| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:01:33 | 63,7500 | 184 | 11.730,00 | 79.808 | Fortlaufender Handel |
| 13:01:33 | 63,7500 | 172 | 10.965,00 | 79.624 | Fortlaufender Handel |
| 12:59:54 | 63,7500 | 416 | 26.520,00 | 79.452 | Fortlaufender Handel |
| 12:59:52 | 63,6500 | 24 | 1.527,60 | 79.036 | Fortlaufender Handel |
| 12:59:52 | 63,7000 | 49 | 3.121,30 | 79.012 | Fortlaufender Handel |
| 12:59:42 | 63,7000 | 120 | 7.644,00 | 78.963 | Fortlaufender Handel |
| 12:59:42 | 63,6500 | 115 | 7.319,75 | 78.843 | Fortlaufender Handel |
| 12:59:32 | 63,7000 | 114 | 7.261,80 | 78.728 | Fortlaufender Handel |
| 12:59:32 | 63,6500 | 117 | 7.447,05 | 78.614 | Fortlaufender Handel |
| 12:59:22 | 63,8000 | 8.801 | 561.503,80 | 78.497 | Fortlaufender Handel |
| 12:59:22 | 63,8000 | 682 | 43.511,60 | 69.696 | Fortlaufender Handel |
| 12:59:22 | 63,7500 | 517 | 32.958,75 | 69.014 | Fortlaufender Handel |
| 12:59:12 | 63,7000 | 118 | 7.516,60 | 68.497 | Fortlaufender Handel |
| 12:59:09 | 63,8000 | 200 | 12.760,00 | 68.379 | Fortlaufender Handel |
| 12:50:48 | 63,8000 | 100 | 6.380,00 | 68.179 | Fortlaufender Handel |
| 12:49:53 | 63,7500 | 2.671 | 170.276,25 | 68.079 | Fortlaufender Handel |
| 12:49:53 | 63,7500 | 360 | 22.950,00 | 65.408 | Fortlaufender Handel |
| 12:42:56 | 63,7000 | 215 | 13.695,50 | 65.048 | Fortlaufender Handel |
| 12:36:34 | 63,7000 | 297 | 18.918,90 | 64.833 | Fortlaufender Handel |
| 12:32:11 | 63,7000 | 301 | 19.173,70 | 64.536 | Fortlaufender Handel |
