Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:15:02 | 43,5000 | 230 | 10.005,00 | 17.314 |
09:15:01 | 43,6000 | 47 | 2.049,20 | 17.084 |
09:15:01 | 43,5400 | 150 | 6.531,00 | 17.037 |
09:15:01 | 43,6000 | 101 | 4.403,60 | 16.887 |
09:15:01 | 43,5800 | 570 | 24.840,60 | 16.786 |
09:15:01 | 43,5400 | 1.075 | 46.805,50 | 16.216 |
09:15:01 | 43,5400 | 362 | 15.761,48 | 15.141 |
09:15:01 | 43,5400 | 1.119 | 48.721,26 | 14.779 |
09:15:01 | 43,5200 | 77 | 3.351,04 | 13.660 |
09:15:01 | 43,5000 | 1.007 | 43.804,50 | 13.583 |
09:15:01 | 43,4800 | 77 | 3.347,96 | 12.576 |
09:15:01 | 43,4600 | 3.300 | 143.418,00 | 12.499 |
09:15:01 | 43,4400 | 2.275 | 98.826,00 | 9.199 |
09:08:29 | 43,3800 | 104 | 4.511,52 | 6.924 |
09:08:29 | 43,4000 | 1.467 | 63.667,80 | 6.820 |
09:08:29 | 43,4000 | 219 | 9.504,60 | 5.353 |
09:01:36 | 43,4600 | 153 | 6.649,38 | 5.134 |
09:01:23 | 43,5000 | 7 | 304,50 | 4.981 |
09:01:23 | 43,5200 | 366 | 15.928,32 | 4.974 |
09:00:29 | 43,5000 | 135 | 5.872,50 | 4.608 |