| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:48:50 | 64,0000 | 284 | 18.176,00 | 22.992 | Fortlaufender Handel |
| 09:47:58 | 64,0500 | 391 | 25.043,55 | 22.708 | Fortlaufender Handel |
| 09:47:58 | 64,0500 | 17 | 1.088,85 | 22.317 | Fortlaufender Handel |
| 09:45:56 | 64,0000 | 774 | 49.536,00 | 22.300 | Fortlaufender Handel |
| 09:43:30 | 63,9000 | 200 | 12.780,00 | 21.526 | Fortlaufender Handel |
| 09:41:48 | 64,0000 | 90 | 5.760,00 | 21.326 | Fortlaufender Handel |
| 09:36:31 | 63,9000 | 117 | 7.476,30 | 21.236 | Fortlaufender Handel |
| 09:35:59 | 63,8500 | 140 | 8.939,00 | 21.119 | Fortlaufender Handel |
| 09:35:59 | 63,8500 | 15 | 957,75 | 20.979 | Fortlaufender Handel |
| 09:35:58 | 63,8000 | 498 | 31.772,40 | 20.964 | Fortlaufender Handel |
| 09:35:58 | 63,8500 | 59 | 3.767,15 | 20.466 | Fortlaufender Handel |
| 09:35:23 | 63,8000 | 54 | 3.445,20 | 20.407 | Fortlaufender Handel |
| 09:33:37 | 63,9000 | 148 | 9.457,20 | 20.353 | Fortlaufender Handel |
| 09:30:56 | 64,0000 | 100 | 6.400,00 | 20.205 | Fortlaufender Handel |
| 09:30:28 | 64,0000 | 200 | 12.800,00 | 20.105 | Fortlaufender Handel |
| 09:30:28 | 64,0000 | 334 | 21.376,00 | 19.905 | Fortlaufender Handel |
| 09:30:17 | 64,0000 | 10 | 640,00 | 19.571 | Fortlaufender Handel |
| 09:30:17 | 64,0000 | 21 | 1.344,00 | 19.561 | Fortlaufender Handel |
| 09:30:17 | 64,0000 | 928 | 59.392,00 | 19.540 | Fortlaufender Handel |
| 09:29:09 | 63,9500 | 524 | 33.509,80 | 18.612 | Fortlaufender Handel |
