Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:04:45 | 44,2400 | 73 | 3.229,52 | 50.309 |
11:04:45 | 44,2400 | 650 | 28.756,00 | 50.236 |
11:04:45 | 44,2400 | 180 | 7.963,20 | 49.586 |
11:04:34 | 44,2600 | 230 | 10.179,80 | 49.406 |
11:04:00 | 44,2600 | 181 | 8.011,06 | 49.176 |
11:02:01 | 44,2800 | 47 | 2.081,16 | 48.995 |
11:02:01 | 44,2800 | 2 | 88,56 | 48.948 |
11:02:01 | 44,2800 | 40 | 1.771,20 | 48.946 |
11:00:51 | 44,3400 | 290 | 12.858,60 | 48.906 |
11:00:09 | 44,3000 | 83 | 3.676,90 | 48.616 |
11:00:00 | 44,2800 | 161 | 7.129,08 | 48.533 |
10:58:00 | 44,3000 | 99 | 4.385,70 | 48.372 |
10:57:59 | 44,3200 | 42 | 1.861,44 | 48.273 |
10:57:59 | 44,3200 | 196 | 8.686,72 | 48.231 |
10:56:24 | 44,4000 | 97 | 4.306,80 | 48.035 |
10:56:24 | 44,3800 | 150 | 6.657,00 | 47.938 |
10:55:02 | 44,3800 | 1 | 44,38 | 47.788 |
10:54:03 | 44,3400 | 46 | 2.039,64 | 47.787 |
10:53:54 | 44,3200 | 293 | 12.985,76 | 47.741 |
10:53:27 | 44,3600 | 100 | 4.436,00 | 47.448 |