| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:42 | 43.8000 | 400 | 17,520.00 | 551,709 |
| 17:35:00 | 43.8000 | 271,931 | 11,910,577.80 | 551,309 |
| 17:29:37 | 43.9000 | 2 | 87.80 | 279,378 |
| 17:29:36 | 43.9000 | 4 | 175.60 | 279,376 |
| 17:29:32 | 43.9000 | 3 | 131.70 | 279,372 |
| 17:29:31 | 43.9000 | 3 | 131.70 | 279,369 |
| 17:29:23 | 43.9000 | 212 | 9,306.80 | 279,366 |
| 17:28:42 | 43.8800 | 127 | 5,572.76 | 279,154 |
| 17:27:45 | 43.9000 | 100 | 4,390.00 | 279,027 |
| 17:27:41 | 43.8800 | 30 | 1,316.40 | 278,927 |
| 17:25:08 | 43.9200 | 150 | 6,588.00 | 278,897 |
| 17:24:17 | 43.9000 | 80 | 3,512.00 | 278,747 |
| 17:23:58 | 43.8800 | 23 | 1,009.24 | 278,667 |
| 17:22:41 | 43.9000 | 450 | 19,755.00 | 278,644 |
| 17:22:40 | 43.9200 | 150 | 6,588.00 | 278,194 |
| 17:21:36 | 43.9400 | 298 | 13,094.12 | 278,044 |
| 17:21:26 | 43.9600 | 150 | 6,594.00 | 277,746 |
| 17:21:26 | 43.9600 | 184 | 8,088.64 | 277,596 |
| 17:21:26 | 43.9600 | 52 | 2,285.92 | 277,412 |
| 17:21:26 | 43.9600 | 128 | 5,626.88 | 277,360 |
