LastChg. % 1DChg. Abs.
63.8500-1.47%-0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2463.8500142,0099,067,274.65273,532Closing Auction
17:28:0563.650017811,329.70131,523Continuous Trading
17:28:0563.700032220,511.40131,345Continuous Trading
17:27:0363.750057136,401.25131,023Continuous Trading
17:27:0363.7500163.75130,452Continuous Trading
17:26:3663.750045328,878.75130,451Continuous Trading
17:26:3663.750045328,878.75129,998Continuous Trading
17:26:3663.750035922,886.25129,545Continuous Trading
17:25:3363.8000291,850.20129,186Continuous Trading
17:25:3363.8000845,359.20129,157Continuous Trading
17:25:3363.80001,33485,109.20129,073Continuous Trading
17:24:1563.850011702.35127,739Continuous Trading
17:24:0663.850016810,726.80127,728Continuous Trading
17:23:4863.8500724,597.20127,560Continuous Trading
17:23:4863.850015710,024.45127,488Continuous Trading
17:23:4863.850024015,324.00127,331Continuous Trading
17:21:5563.850036623,369.10127,091Continuous Trading
17:21:5563.85001127,151.20126,725Continuous Trading
17:21:5563.8500593,767.15126,613Continuous Trading
17:20:1463.80001509,570.00126,554Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas