LastChg. % 1DChg. Abs.
47.3200+1.11%+0.5200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:56:4447.2800294.5645,020
11:56:2947.2600294.5245,018
11:56:2947.2800294.5645,016
11:56:1447.2600294.5245,014
11:56:1447.2800294.5645,012
11:56:0247.2600432,032.1845,010
11:55:5947.2600294.5244,967
11:55:5947.3000294.6044,965
11:55:4547.2600432,032.1844,963
11:55:4447.2600294.5244,920
11:55:4447.2800294.5644,918
11:55:2947.2600294.5244,916
11:55:2947.2800294.5644,914
11:55:1447.2600294.5244,912
11:55:1447.28003141.8444,910
11:54:5947.2600421,984.9244,907
11:54:5947.3000294.6044,865
11:54:4447.2600371,748.6244,863
11:54:4447.26006283.5644,826
11:54:4447.2600294.5244,820
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas