LastChg. % 1DChg. Abs.
47.3000+1.07%+0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:55:5947.3000294.6044,965
11:55:4547.2600432,032.1844,963
11:55:4447.2600294.5244,920
11:55:4447.2800294.5644,918
11:55:2947.2600294.5244,916
11:55:2947.2800294.5644,914
11:55:1447.2600294.5244,912
11:55:1447.28003141.8444,910
11:54:5947.2600421,984.9244,907
11:54:5947.3000294.6044,865
11:54:4447.2600371,748.6244,863
11:54:4447.26006283.5644,826
11:54:4447.2600294.5244,820
11:54:4447.3000294.6044,818
11:54:2947.2600421,984.9244,816
11:54:2947.26003141.7844,774
11:54:2947.3000294.6044,771
11:54:1447.2600432,032.1844,769
11:54:1447.2600294.5244,726
11:54:1447.2800294.5644,724
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas