LastChg. % 1DChg. Abs.
63.8500-1.47%-0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:19:0963.900020012,780.00106,429Continuous Trading
16:14:4963.8500442,809.40106,229Continuous Trading
16:14:4363.850057736,841.45106,185Continuous Trading
16:14:0063.80001308,294.00105,608Continuous Trading
16:14:0063.800028017,864.00105,478Continuous Trading
16:13:1363.850017110,918.35105,198Continuous Trading
16:12:5363.800016810,718.40105,027Continuous Trading
16:10:5363.800035422,585.20104,859Continuous Trading
16:08:5263.800072045,936.00104,505Continuous Trading
16:07:5463.750025516,256.25103,785Continuous Trading
16:06:4863.75009573.75103,530Continuous Trading
16:00:0063.750020212,877.50103,521Continuous Trading
15:58:0063.750017210,965.00103,319Continuous Trading
15:56:5063.750015810,072.50103,147Continuous Trading
15:56:2263.800016810,718.40102,989Continuous Trading
15:54:4363.800016810,718.40102,821Continuous Trading
15:50:2963.800017210,973.60102,653Continuous Trading
15:44:2963.85008510.80102,481Continuous Trading
15:43:3463.80006382.80102,473Continuous Trading
15:43:1063.800030019,140.00102,467Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas