NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
975.79
07/23/2026
17:45:00
+0.11%
+1.06
-0.81%975.79975.79975.791,020.80934.76
BATX EUR
975.81
07/23/2026
17:45:00
+0.11%
+1.06
-0.81%975.81975.81975.811,020.81934.77
BATX USD
785.94
07/23/2026
17:45:00
-0.23%
-1.85
-4.08%785.94785.94785.94847.69761.74
BTX EUR
3,561.16
07/24/2026
15:32:13
+0.56%
+19.99
+7.21%3,541.173,591.823,531.723,973.472,936.27
BTX USD
2,986.52
07/24/2026
15:38:00
+0.56%
+16.63
+3.64%2,973.943,016.612,966.013,468.092,482.95
CECE BNK EUR
4,061.99
07/24/2026
15:38:01
+0.62%
+25.16
+20.77%4,038.464,090.644,033.654,186.612,763.54
CECE CLEAN EUR
2,892.98
07/24/2026
15:38:00
+0.10%
+3.02
+23.51%2,890.622,901.632,879.762,896.662,142.55
CECE CMDTY EUR
2,335.40
07/24/2026
15:38:02
+0.18%
+4.22
+41.49%2,332.652,343.132,324.982,356.151,222.44
CECE EUR
3,608.95
07/24/2026
15:38:02
+0.53%
+18.91
+16.50%3,591.423,622.913,587.113,638.582,584.62
CECE EUR DVP
90.96
07/24/2026
09:00:55
+1.41%
+1.26
-90.9690.9690.96124.60-
CECE FND EUR
3,836.22
07/24/2026
15:38:02
+0.81%
+30.96
+13.82%3,806.983,842.853,806.983,920.352,908.21
CECE FND USD
4,334.92
07/24/2026
15:38:02
+0.81%
+34.87
+10.07%4,304.714,349.114,304.714,615.823,334.36
CECE HCA EUR
3,799.58
07/24/2026
15:38:00
-0.11%
-4.14
+13.49%3,807.413,827.983,791.423,975.833,045.24
CECE INF EUR
1,309.41
07/24/2026
15:38:01
+0.23%
+3.05
+22.31%1,306.711,315.211,301.621,312.70992.15
CECE LV2 EUR
3,629.23
07/24/2026
15:38:02
+1.11%
+39.67
+36.46%3,599.803,657.113,599.213,688.091,859.20
CECE LV4 EUR
691.08
07/24/2026
15:38:02
+2.20%
+14.90
+65.14%679.99701.58679.77714.31210.21
CECE MID EUR
5,569.60
07/24/2026
15:38:01
+0.81%
+44.90
+30.11%5,525.235,593.475,525.235,559.543,709.89
CECE MID USD
4,665.32
07/24/2026
15:38:01
+0.81%
+37.53
+25.82%4,630.044,690.934,630.044,671.473,124.60
CECE NTR EUR
6,962.40
07/24/2026
15:38:02
+0.56%
+38.45
+19.16%6,926.616,989.336,920.277,017.564,848.86
CECE NTR USD
7,858.56
07/24/2026
15:38:02
+0.55%
+43.06
+15.23%7,823.457,901.197,822.017,951.645,518.75
CECE OIL EUR
5,240.31
07/24/2026
15:38:02
-0.03%
-1.43
+51.80%5,246.865,264.275,212.445,276.282,920.51
CECE RESH EUR
2,797.98
07/24/2026
15:38:00
+0.34%
+9.55
+24.17%2,791.442,810.292,791.432,860.102,145.11
CECE SOFT EUR
3,147.42
07/24/2026
15:38:02
+0.52%
+16.41
-5.60%3,134.533,164.593,126.263,508.552,626.89
CECE SRI EUR
4,227.62
07/24/2026
15:38:00
+0.48%
+20.29
+30.80%4,213.934,248.024,207.734,282.042,908.42
CECE TD EUR
1,078.19
07/24/2026
15:38:02
+0.74%
+7.95
+20.70%1,070.351,083.851,070.351,080.16742.65
CECE TD NTR EUR
2,412.41
07/24/2026
15:38:02
+0.74%
+17.80
+25.39%2,394.872,425.072,394.872,416.831,582.66
CECE TD NTR USD
1,901.32
07/24/2026
15:38:02
+0.73%
+13.87
+21.26%1,888.511,913.871,888.511,913.761,277.25
CECE TD TR EUR
2,973.40
07/24/2026
15:38:02
+0.74%
+21.93
+26.40%2,951.792,989.002,951.792,978.851,929.55
CECE TD TR USD
2,343.96
07/24/2026
15:38:02
+0.73%
+17.10
+22.24%2,328.172,359.432,328.172,357.361,557.54
CECE TD USD
849.69
07/24/2026
15:38:02
+0.74%
+6.20
+16.72%843.96855.30843.96871.44599.74
CECE TEL EUR
1,750.26
07/24/2026
15:38:00
+0.75%
+12.95
+36.62%1,738.991,754.811,737.941,803.071,129.27
CECE TR EUR
8,015.68
07/24/2026
15:38:02
+0.56%
+44.80
+19.59%7,973.958,046.697,967.188,078.655,543.72
CECE TR USD
9,115.33
07/24/2026
15:38:02
+0.56%
+50.56
+15.65%9,074.009,164.779,072.949,222.686,356.96
CECE USD
4,104.04
07/24/2026
15:38:02
+0.52%
+21.32
+12.66%4,086.874,126.314,084.964,199.682,989.20
CECEXT EUR
2,532.10
07/24/2026
15:38:02
+0.39%
+9.77
+19.37%2,523.132,540.562,520.612,548.831,793.72
CECEXT USD
2,123.32
07/24/2026
15:38:02
+0.38%
+8.13
+15.44%2,117.102,133.712,116.672,145.591,524.18
CERX EUR
625.35
07/24/2026
15:38:00
+0.17%
+1.08
+5.15%624.65629.37622.47672.86570.42
CROX EUR
3,144.02
07/24/2026
15:37:14
+0.95%
+29.67
+16.46%3,112.973,144.023,112.973,175.622,509.40
CROX USD
2,627.04
07/24/2026
15:38:00
+0.95%
+24.67
+12.62%2,605.912,627.682,605.912,688.632,135.92
CTX CZK
2,982.79
07/24/2026
15:38:00
+0.13%
+3.75
-5.76%2,979.402,984.492,956.603,286.372,606.17
CTX EUR
3,361.88
07/24/2026
15:38:00
+0.32%
+10.82
-5.59%3,353.973,363.873,330.713,675.372,885.89
CTX USD
3,822.71
07/24/2026
15:38:00
+0.32%
+12.22
-8.70%3,818.983,824.803,792.654,402.103,351.92
EETX 10/40 EUR
1,346.84
07/24/2026
15:38:02
+0.30%
+4.08
+20.19%1,343.101,350.891,342.151,354.12954.66
EETX 10/40 NTR EUR
2,219.64
07/24/2026
15:38:02
+0.33%
+7.41
+23.00%2,212.792,226.322,211.912,230.961,530.19
EETX 10/40 NTR USD
2,003.79
07/24/2026
15:38:02
+0.33%
+6.63
+18.95%1,998.732,012.951,998.732,022.701,393.38
EETX 10/40 TR EUR
2,455.50
07/24/2026
15:38:02
+0.34%
+8.36
+23.48%2,447.762,462.892,446.962,467.851,684.31
EETX 10/40 TR USD
2,216.60
07/24/2026
15:38:02
+0.34%
+7.49
+19.41%2,210.852,226.722,210.852,237.361,530.36
EETX 10/40 USD
1,215.87
07/24/2026
15:38:02
+0.30%
+3.65
+16.23%1,213.171,221.421,213.171,227.72877.24
HTX EUR
11,251.88
07/24/2026
15:38:00
+1.20%
+133.36
+31.12%11,165.4611,294.0011,145.8511,433.217,433.77
HTX HUF
26,432.14
07/24/2026
15:37:57
+0.36%
+93.65
+24.16%26,336.5326,538.7826,292.2326,834.0118,898.82
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas