NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
6,533.33
07/22/2026
17:50:01
+0.26%
+16.92
+22.66%6,516.776,560.486,493.216,721.434,446.22
ATX DVP
173.91
07/22/2026
09:00:46
0.00%
0.00
-173.91173.91173.91189.55-
ATX FMLY
2,982.26
07/22/2026
17:50:01
+0.27%
+8.01
+51.75%2,975.413,006.062,951.673,270.801,698.70
ATX FMLY NTR
3,841.73
07/22/2026
17:50:01
+0.27%
+10.33
+53.93%3,832.903,872.383,802.324,213.142,157.29
ATX FMLY TR
4,211.57
07/22/2026
17:50:01
+0.27%
+11.32
+54.76%4,201.894,245.174,168.364,618.622,352.18
ATX FND
9,619.22
07/22/2026
17:50:01
+0.62%
+59.74
+15.05%9,561.749,650.339,514.599,790.887,163.47
ATX GP
5,788.61
07/22/2026
17:50:01
+0.40%
+23.31
+52.51%5,765.555,831.155,712.156,279.893,144.57
ATX LV10
6,600.72
07/22/2026
17:35:29
+2.54%
+163.26
+203.90%6,450.986,869.156,204.068,367.34536.72
ATX LV2
4,901.34
07/22/2026
17:35:29
+0.51%
+25.01
+51.27%4,878.654,942.004,841.245,024.652,292.52
ATX LV4
1,228.41
07/22/2026
17:35:29
+1.02%
+12.39
+106.18%1,217.101,248.691,198.441,307.21310.92
ATX LV6
272,449.44
07/22/2026
17:35:29
+1.52%
+4,090.92
+156.83%268,704.24279,163.54262,528.25304,107.0442,147.98
ATX LV8
4,707.06
07/22/2026
17:35:29
+2.03%
+93.66
+192.41%4,621.214,860.964,479.655,569.31502.58
ATX PC8
2,880.78
07/22/2026
17:50:01
+0.48%
+13.86
+21.14%2,867.132,891.062,855.752,940.622,014.79
ATX PC8 NTR
4,645.34
07/22/2026
17:50:01
+0.48%
+22.36
+23.73%4,623.334,661.924,604.974,733.983,179.89
ATX PC8 TR
5,412.62
07/22/2026
17:50:01
+0.48%
+26.05
+24.75%5,386.975,431.945,365.595,512.433,674.60
ATX TD
2,632.55
07/22/2026
17:50:01
+0.54%
+14.07
+23.20%2,618.902,639.502,615.242,639.501,825.22
ATX TD DSTB
2,632.69
07/22/2026
17:50:01
+0.54%
+14.06
+23.21%2,619.042,639.642,615.392,639.641,825.53
ATX TD NTR
4,545.04
07/22/2026
17:50:01
+0.54%
+24.28
+26.38%4,521.484,557.044,515.164,557.043,070.77
ATX TD TR
5,377.06
07/22/2026
17:50:01
+0.54%
+28.73
+27.58%5,349.195,391.265,341.715,391.263,598.18
CECE AI INF EUR
1,699.50
07/22/2026
17:45:00
+0.76%
+12.77
+24.86%1,686.941,705.541,678.091,705.541,270.19
CECE CLEAN EUR
2,867.37
07/22/2026
17:45:00
+0.69%
+19.76
+22.54%2,848.002,870.032,842.912,870.032,142.55
CECE CMDTY EUR
2,333.46
07/22/2026
17:45:00
+2.01%
+46.06
+41.63%2,286.742,338.382,285.652,338.381,222.44
CECE DEF EUR
1,631.94
07/22/2026
17:45:00
+3.48%
+54.93
+11.37%1,577.341,637.231,576.911,715.101,329.52
CECE EUR DVP
89.69
07/22/2026
09:00:46
0.00%
0.00
-89.6989.6989.69124.60-
CECE FND EUR
3,831.58
07/22/2026
17:45:00
+0.55%
+20.79
+14.60%3,810.903,838.613,804.493,920.352,908.21
CECE FND USD
4,344.64
07/22/2026
17:45:00
+0.59%
+25.27
+11.21%4,319.114,356.664,314.784,615.823,334.36
CECE LV2 EUR
3,682.83
07/22/2026
17:45:00
+1.87%
+67.73
+40.00%3,625.403,688.093,611.633,688.091,859.20
CECE LV4 EUR
712.31
07/22/2026
17:45:00
+3.74%
+25.68
+73.96%690.50714.31685.27714.31210.21
CECE RESH EUR
2,794.33
07/22/2026
17:45:00
+0.06%
+1.54
+24.43%2,790.832,805.032,784.352,860.102,145.11
CECE SRI EUR
4,215.59
07/22/2026
17:45:00
+0.01%
+0.42
+31.05%4,210.634,215.604,183.654,282.042,897.18
CECE TD EUR
1,075.12
07/22/2026
17:45:00
+0.21%
+2.29
+21.25%1,073.051,079.171,068.491,079.17742.65
CECE TD NTR EUR
2,405.55
07/22/2026
17:45:00
+0.21%
+5.12
+25.97%2,400.912,414.602,390.712,414.601,582.66
CECE TD NTR USD
1,902.58
07/22/2026
17:45:00
+0.25%
+4.80
+22.23%1,897.671,909.981,891.201,913.761,277.25
CECE TD TR EUR
2,964.94
07/22/2026
17:45:00
+0.21%
+6.31
+26.98%2,959.232,976.092,946.652,976.091,929.55
CECE TD TR USD
2,345.51
07/22/2026
17:45:00
+0.25%
+5.91
+23.22%2,339.462,354.632,331.492,355.361,557.54
CECE TD USD
850.25
07/22/2026
17:45:00
+0.25%
+2.14
+17.66%848.06853.56845.17871.44599.74
CECE UA RECON EUR
2,144.27
07/22/2026
17:45:00
+0.54%
+11.45
+24.34%2,131.762,150.022,124.862,153.591,390.14
EETX 10/40 EUR
1,353.12
07/22/2026
17:50:00
+0.84%
+11.23
+21.12%1,342.051,354.121,339.661,354.12954.66
EETX 10/40 NTR EUR
2,229.31
07/22/2026
17:50:00
+0.84%
+18.50
+23.95%2,211.062,230.962,207.132,230.961,530.19
EETX 10/40 NTR USD
2,019.48
07/22/2026
17:50:00
+0.88%
+17.54
+20.27%2,001.842,022.701,999.772,022.701,393.38
EETX 10/40 TR EUR
2,466.03
07/22/2026
17:50:00
+0.84%
+20.47
+24.44%2,445.842,467.852,441.492,467.851,684.31
EETX 10/40 TR USD
2,233.80
07/22/2026
17:50:00
+0.88%
+19.41
+20.75%2,214.292,237.362,211.992,237.361,530.36
EETX 10/40 USD
1,225.76
07/22/2026
17:50:00
+0.88%
+10.64
+17.53%1,215.061,227.721,213.801,227.72877.24
SATX
789.62
07/22/2026
17:50:01
-0.25%
-1.96
-20.86%791.46794.49786.321,187.10781.13
SATX10
1,821.41
07/22/2026
17:35:29
-2.53%
-47.32
+2,648.47%1,864.881,936.561,743.4912,540.849.06
SATX2
13.23
07/22/2026
17:35:29
-0.53%
-0.07
-39.53%13.3013.4013.1231.4913.01
SATX4
794.43
07/22/2026
17:35:29
-1.01%
-8.10
-67.19%801.90814.21781.055,225.25777.14
SATX6
2,225.92
07/22/2026
17:35:29
-1.52%
-34.28
+15,960.03%2,257.462,309.482,169.3716,620.139.60
SATX8
315.76
07/22/2026
17:35:29
-2.02%
-6.52
-92.95%321.75331.64305.0112,696.658.59
SCECE EUR
380.89
07/22/2026
17:45:00
-0.93%
-3.57
-17.79%383.94384.68380.61552.48380.61
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas