| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 91.080 | -0.20% -0.180 | 07/22/2026 17:30:35 | XS2189613982 | - - | - - | 06/16/2030 | D | |
| 99.360 | +0.01% +0.010 | 07/22/2026 17:30:35 | XS1734689620 | - - | - - | 12/14/2026 | D | |
| 98.980 | -0.01% -0.010 | 07/22/2026 17:30:34 | XS2099128055 | - - | - - | 02/05/2027 | D | |
| 98.140 | -0.23% -0.230 | 07/22/2026 17:30:33 | XS3339795786 | - - | - - | 04/22/2033 | D | |
| 101.620 | -0.19% -0.190 | 07/22/2026 17:30:31 | XS2927556519 | - - | - - | 04/30/2030 | D | |
| 95.210 | -0.26% -0.250 | 07/22/2026 17:30:29 | XS2154348424 | - - | - - | 04/09/2032 | D | |
| 100.560 | +0.49% +0.490 | 07/22/2026 17:30:28 | XS2432941693 | - - | - - | open-end | D | |
| 65.190 | -0.20% -0.130 | 07/22/2026 17:30:28 | XS2320746394 | - - | - - | 04/01/2041 | D | |
| 103.240 | -0.08% -0.080 | 07/22/2026 17:30:27 | XS2644414125 | - - | - - | 07/13/2028 | D | |
| 81.290 | -0.43% -0.350 | 07/22/2026 17:30:25 | XS2022093517 | - - | - - | 07/03/2034 | D | |
| 103.150 | 0.00% 0.000 | 07/22/2026 17:30:21 | AT0000A3FA05 | - - | - - | 10/03/2029 | D | |
| 102.310 | -0.25% -0.260 | 07/22/2026 17:30:17 | AT0000A37249 | - - | - - | 10/04/2028 | D | |
| 99.900 | -0.25% -0.250 | 07/22/2026 17:30:17 | XS2886118079 | - - | - - | 09/04/2031 | D | |
| 98.350 | -0.10% -0.100 | 07/22/2026 17:30:13 | XS2154347707 | - - | - - | 04/09/2028 | D | |
| 98.850 | -0.24% -0.240 | 07/22/2026 17:30:12 | XS2821745374 | - - | - - | 05/17/2031 | D | |
| 98.650 | -0.30% -0.300 | 07/22/2026 17:30:11 | XS2886118236 | - - | - - | 09/04/2036 | D | |
| 100.520 | -0.05% -0.050 | 07/22/2026 17:30:11 | XS0834371469 | - - | - - | 09/27/2027 | D | |
| 98.630 | 0.00% 0.000 | 07/22/2026 17:30:11 | XS3401027118 | - - | - - | open-end | D | |
| 99.560 | 0.00% 0.000 | 07/22/2026 17:30:11 | XS1405762805 | - - | - - | 12/07/2026 | D | |
| 97.340 | -0.14% -0.140 | 07/22/2026 17:30:10 | XS1917590959 | - - | - - | 12/04/2028 | D | |
| 96.540 | -0.34% -0.330 | 07/22/2026 17:30:10 | XS3225966699 | - - | - - | 11/10/2033 | D | |
| 94.420 | -0.15% -0.140 | 07/22/2026 17:30:09 | XS3225966939 | - - | - - | 11/10/2040 | D | |
| 95.350 | -0.05% -0.050 | 07/22/2026 17:00:15 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 98.000 | 0.00% 0.000 | 07/22/2026 17:00:15 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 94.800 | -0.05% -0.050 | 07/22/2026 17:00:15 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 100.300 | -0.15% -0.150 | 07/22/2026 17:00:15 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 95.300 | -0.05% -0.050 | 07/22/2026 17:00:15 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 90.150 | -0.11% -0.100 | 07/22/2026 17:00:15 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 85.500 | -0.12% -0.100 | 07/22/2026 17:00:15 | XS2252219105 | - - | - - | 11/04/2030 | D | |
| 76.800 | -0.07% -0.050 | 07/22/2026 17:00:15 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 95.600 | -0.05% -0.050 | 07/22/2026 17:00:15 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 97.450 | 0.00% 0.000 | 07/22/2026 17:00:15 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 70.550 | 0.00% 0.000 | 07/22/2026 17:00:15 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 76.300 | -0.07% -0.050 | 07/22/2026 17:00:15 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 95.400 | -0.05% -0.050 | 07/22/2026 17:00:14 | AT0000A3S1J0 | - - | - - | 02/25/2036 | D | |
| 95.700 | -0.10% -0.100 | 07/22/2026 17:00:14 | AT0000A3HRE5 | - - | - - | 02/19/2035 | D | |
| 98.100 | -0.10% -0.100 | 07/22/2026 17:00:14 | AT0000A3FWL4 | - - | - - | 01/16/2029 | D | |
| 97.750 | -0.20% -0.200 | 07/22/2026 17:00:14 | AT0000A3TYB2 | - - | - - | 04/16/2031 | D | |
| 94.050 | -0.05% -0.050 | 07/22/2026 17:00:14 | AT0000A3QMU3 | - - | - - | 12/19/2035 | D | |
| 95.250 | -0.05% -0.050 | 07/22/2026 17:00:14 | AT0000A3MRG0 | - - | - - | 07/16/2035 | D | |
| 96.300 | -0.10% -0.100 | 07/22/2026 17:00:14 | AT0000A3PQ47 | - - | - - | 01/10/2030 | D | |
| 95.000 | -0.05% -0.050 | 07/22/2026 17:00:14 | AT0000A3T360 | - - | - - | 04/02/2036 | D | |
| 95.300 | -0.16% -0.150 | 07/22/2026 17:00:14 | AT0000A3L7J4 | - - | - - | 04/25/2033 | D | |
| 98.100 | -0.05% -0.050 | 07/22/2026 17:00:14 | AT0000A3K8W6 | - - | - - | 03/24/2028 | D | |
| 98.500 | -0.10% -0.100 | 07/22/2026 17:00:14 | AT0000A3TYC0 | - - | - - | 04/16/2029 | D | |
| 97.800 | -0.10% -0.100 | 07/22/2026 17:00:14 | AT0000A3HN16 | - - | - - | 01/21/2030 | D | |
| 102.600 | -0.10% -0.100 | 07/22/2026 17:00:13 | AT0000A37UU3 | - - | - - | 11/15/2033 | D | |
| 102.350 | -0.10% -0.100 | 07/22/2026 17:00:13 | AT0000A3DBT6 | - - | - - | 06/28/2034 | D | |
| 99.400 | 0.00% 0.000 | 07/22/2026 17:00:13 | AT0000A3DYL5 | - - | - - | 07/23/2027 | D | |
| 98.750 | -0.10% -0.100 | 07/22/2026 17:00:13 | AT0000A3DYM3 | - - | - - | 07/23/2029 | D |