NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
OMV 0,75% Anleihe 20-30/S.19
91.220
+0.15%
+0.140
07/23/2026
16:03:42		XS2189613982
-
-
-
-
06/16/2030D
OMV 3,75% Anleihe 24-36/S.21
98.830
+0.18%
+0.180
07/23/2026
12:52:10		XS2886118236
-
-
-
-
09/04/2036D
OMV 3,875% Notes 25-40/S.23
94.340
-0.08%
-0.080
07/23/2026
09:05:29		XS3225966939
-
-
-
-
11/10/2040D
Telek.Fin.1,5% Anl. 16-26
99.570
+0.01%
+0.010
07/23/2026
09:05:29		XS1405762805
-
-
-
-
12/07/2026D
A1 TowersHold. 5,25%Notes23-28
103.200
-0.04%
-0.040
07/23/2026
09:05:28		XS2644414125
-
-
-
-
07/13/2028D
OMV 3,125% Notes 25-33/S.22
96.490
-0.05%
-0.050
07/23/2026
09:05:28		XS3225966699
-
-
-
-
11/10/2033D
CA Immo 0,875% Anleihe 20-27
99.000
+0.02%
+0.020
07/23/2026
09:05:28		XS2099128055
-
-
-
-
02/05/2027D
OMV 15y Notes 19-34
81.230
-0.07%
-0.060
07/23/2026
09:05:23		XS2022093517
-
-
-
-
07/03/2034D
CA IMMO 4,25% Green B. 24--30
101.570
-0.05%
-0.050
07/23/2026
09:05:22		XS2927556519
-
-
-
-
04/30/2030D
OMV 2,375% Anleihe 20-32/S.17
95.110
-0.11%
-0.100
07/23/2026
09:05:21		XS2154348424
-
-
-
-
04/09/2032D
OMV 3,25% Anleihe 24-31/S.20
99.850
-0.05%
-0.050
07/23/2026
09:05:20		XS2886118079
-
-
-
-
09/04/2031D
OMV 1% Fi.Rate Notes 17-26/S.9
99.370
+0.01%
+0.010
07/23/2026
09:05:20		XS1734689620
-
-
-
-
12/14/2026D
OMV AG 1.875% Notes 18-28/S11
97.320
-0.02%
-0.020
07/23/2026
09:05:19		XS1917590959
-
-
-
-
12/04/2028D
OMV Perp.Subord.Fix/Res.N.2026
98.600
-0.03%
-0.030
07/23/2026
09:05:17		XS3401027118
-
-
-
-
open-endD
OMV 3,5% Anl. 12-27/S.6
100.500
-0.02%
-0.020
07/23/2026
09:05:17		XS0834371469
-
-
-
-
09/27/2027D
OMV 2% Anleihe 20-28/S.16
98.320
-0.03%
-0.030
07/23/2026
09:05:16		XS2154347707
-
-
-
-
04/09/2028D
VERBUND 0,9%Green+Sust.N.21-41
65.150
-0.06%
-0.040
07/23/2026
09:05:16		XS2320746394
-
-
-
-
04/01/2041D
AT&S Unda.Res.Fixed.Subo.Notes
100.570
+0.01%
+0.010
07/23/2026
09:05:15		XS2432941693
-
-
-
-
open-endD
VERBUND 3,375% EurGreenB.26-33
98.090
-0.05%
-0.050
07/23/2026
09:05:12		XS3339795786
-
-
-
-
04/22/2033D
VERBUND 3,25% Green N. 24-31
98.810
-0.04%
-0.040
07/23/2026
09:05:06		XS2821745374
-
-
-
-
05/17/2031D
voestalpine3.75%GreenN.24-29/1
103.100
-0.05%
-0.050
07/23/2026
09:05:05		AT0000A3FA05
-
-
-
-
10/03/2029D
Biogena-7,5% Anleihe III 24-29
98.010
+0.01%
+0.010
07/20/2026
14:00:16		AT0000A3EX82
-
-
-
-
12/01/2029D
UBM Gruene Hybridanleihe 2025
99.000
0.00%
0.000
07/17/2026
12:45:20		AT0000A3K955
-
-
-
-
open-endD
WrStaedVIG 3,5% nr SV 17-27/1
100.310
0.00%
0.000
07/16/2026
14:00:02		AT0000A1VKJ4
-
-
-
-
05/11/2027D
Senadores 10% Sub.Bond.26-34
100.000
0.00%
0.000
07/15/2026
14:00:03		AT0000A3VAL7
-
-
-
-
06/15/2034D
LM Verwalt. 5,01% Anl. 21-31
104.000
+0.97%
+1.000
07/14/2026
14:00:14		AT0000A2NWB1
-
-
-
-
12/02/2031D
ARTE Finanzier.GmbH Anl.24-34
108.000
+4.85%
+5.000
06/15/2026
14:47:11		AT0000A38G50
-
-
-
-
12/31/2034D
AIXCO 5,1% nachr.CHF-Anl.24-31
100.000
0.00%
0.000
04/30/2026
14:00:21		AT0000A3CY67
-
-
-
-
05/22/2031D
AIXCO 8,2% nachr.EUR-Anl.24-31
100.000
0.00%
0.000
04/23/2026
14:00:01		AT0000A3CY59
-
-
-
-
05/22/2031D
EPA Cons. 4% nr Bonusanl.24-29
100.000
0.00%
0.000
02/26/2026
14:00:23		AT0000A39QZ6
-
-
-
-
01/19/2029D
Biogena-6,5% Anleihe II 25-30
102.000
+2.00%
+2.000
02/24/2026
14:15:16		AT0000A3N207
-
-
-
-
09/15/2030D
Biogena-6,5% Anleihe 25-30
100.000
0.00%
0.000
02/09/2026
14:00:24		AT0000A3K8Q8
-
-
-
-
06/01/2030D
Biogena-7,5% Anleihe II 24-29
101.000
0.00%
0.000
01/05/2026
14:00:10		AT0000A3DYE0
-
-
-
-
11/01/2029D
Urbanek Real Est.10% Anl.25-32
80.000
0.00%
0.000
12/19/2025
14:00:26		DE000A3L5QU1
-
-
-
-
02/03/2032D
Valorem 6% Anleihe 2024-2029
101.500
0.00%
0.000
12/19/2025
14:00:13		AT0000A3DV85
-
-
-
-
08/01/2029D
CAPTURA 6% II 2022 bis 2027
100.000
0.00%
0.000
12/16/2025
14:00:14		AT0000A2YA52
-
-
-
-
07/01/2027D
Biogena-7,5% Anleihe 24-29
100.000
0.00%
0.000
11/25/2025
14:00:13		AT0000A3BYL9
-
-
-
-
07/01/2029D
OMVPerp.Subord.Fix N.2015 NC10
95.650
-0.88%
-0.850
08/12/2025
12:45:05		XS1294343337
-
-
-
-
open-endD
Valorem 5% Anl.20-25/prol.26
100.000
0.00%
0.000
06/16/2025
18:00:00		AT0000A2HQQ3
-
-
-
-
10/01/2026D
PORR Und.Res,Fix R.Subo.N.2024
110.560
0.00%
0.000
04/09/2025
17:30:22		AT0000A39724
-
-
-
-
open-endD
SIA CMNO Logica Zerobond 24-34
46.920
+2.87%
+1.310
04/04/2025
12:45:17		CH1296277705
-
-
-
-
04/30/2034D
Kollitsch Man. 6% Anl.22-27
100.000
0.00%
0.000
03/04/2025
14:00:27		AT0000A2XGA5
-
-
-
-
05/31/2027D
Lawson Cap.Crypto Zerob. 24-28
82.500
+4.43%
+3.500
09/05/2024
14:22:13		GB00BQ75B392
-
-
-
-
12/31/2028D
AGORA Immobilien Anleihe 17-27
100.000
0.00%
0.000
07/25/2024
12:45:23		AT0000A1X1G1
-
-
-
-
12/31/2027D
Drott Nachrang.Anl. 13-28
90.000
0.00%
0.000
03/18/2024
14:15:47		AT0000A0ZZC0
-
-
-
-
03/27/2028D
OMV Perp.Sub.FixtoRes N.20 NC6
90.540
+0.66%
+0.590
10/24/2023
14:20:33		XS2224439385
-
-
-
-
open-endD
OMV Perp.Sub.FixtoRes N.20 NC9
83.090
+0.14%
+0.120
10/24/2023
09:05:25		XS2224439971
-
-
-
-
open-endD
Salzberg Trust 3% Bond 21-28
100.750
0.00%
0.000
09/28/2023
14:00:22		AT0000A2SUM1
-
-
-
-
10/25/2028D
IMMOFINANZ 2,5% Notes 20-27
88.000
+1.03%
+0.900
08/09/2022
17:22:57		XS2243564478
-
-
-
-
10/15/2027D
VIG nachrang.Schuldv. 17-47
103.000
0.00%
0.000
03/12/2020
14:15:28		AT0000A1VGA1
-
-
-
-
04/16/2047D
Your search resulted in 576 hits. Showing 1 to 50.
Definitions and formulas