| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 11.5000 | +0.88% +0.1000 | 07/22/2026 17:35:12 | 718.6 mn | - - | - - | 8,740 | 99,558 | D | |
| 26.7000 | -1.11% -0.3000 | 07/22/2026 14:29:23 | 941.5 mn | - - | - - | 424 | 11,321 | D | |
| 75.5000 | +0.80% +0.6000 | 07/22/2026 17:35:29 | 7,852.0 mn | - - | - - | 153,120 | 11,549,857 | D | |
| 177.6000 | -1.11% -2.0000 | 07/22/2026 17:36:19 | 6,899.8 mn | - - | - - | 176,782 | 31,554,377 | D | |
| 9.6000 | -1.94% -0.1900 | 07/20/2026 15:23:04 | 349.0 mn | - - | - - | 1,006 | 9,658 | D | |
| 19.9600 | - | 07/22/2026 17:35:08 | 674.6 mn | - - | - - | 6,502 | 130,187 | D | |
| 174.1000 | -0.80% -1.4000 | 07/22/2026 17:35:11 | 13,405.7 mn | - - | - - | 320,708 | 55,835,572 | D | |
| 23.3500 | -0.64% -0.1500 | 07/22/2026 17:35:10 | 2,197.0 mn | - - | - - | 119,582 | 2,825,524 | D | |
| 15.5000 | +0.91% +0.1400 | 07/22/2026 17:35:14 | 2,149.4 mn | - - | - - | 41,000 | 635,346 | D | |
| 204.5000 | +0.49% +1.0000 | 07/22/2026 17:35:02 | 2,246.1 mn | - - | - - | 22,974 | 4,680,293 | D | |
| 116.1000 | -0.17% -0.2000 | 07/22/2026 17:35:07 | 47,660.7 mn | - - | - - | 427,332 | 49,688,637 | D | |
| 4.4200 | +1.38% +0.0600 | 07/22/2026 17:35:26 | 734.3 mn | - - | - - | 2,940 | 13,073 | D | |
| 30.3000 | +1.68% +0.5000 | 07/22/2026 17:35:24 | 5,450.3 mn | - - | - - | 133,978 | 4,039,428 | D | |
| 16.0400 | -1.72% -0.2800 | 07/22/2026 17:35:29 | 734.5 mn | - - | - - | 72,736 | 1,178,270 | D | |
| 50.6000 | - | 07/22/2026 16:31:06 | 4,250.4 mn | - - | - - | 4,406 | 221,224 | D | |
| 72.2000 | +2.70% +1.9000 | 07/22/2026 17:35:27 | 958.8 mn | - - | - - | 13,002 | 941,430 | D | |
| 5.2800 | - | 07/22/2026 17:37:46 | 75.5 mn | - - | - - | 1,442 | 7,508 | D | |
| 25.8500 | +0.58% +0.1500 | 07/22/2026 17:35:08 | 998.3 mn | - - | - - | 57,846 | 1,490,619 | D | |
| 84.7000 | +2.79% +2.3000 | 07/22/2026 17:35:01 | 1,694.0 mn | - - | - - | 48,760 | 4,105,593 | D | |
| 32.5000 | +0.15% +0.0500 | 07/22/2026 17:35:28 | 2,195.5 mn | - - | - - | 53,828 | 1,745,757 | D | |
| 63.7500 | +1.11% +0.7000 | 07/22/2026 17:35:28 | 20,863.6 mn | - - | - - | 981,522 | 62,467,768 | D | |
| 32.7000 | +0.31% +0.1000 | 07/22/2026 17:35:07 | 1,229.3 mn | - - | - - | 50,108 | 1,635,333 | D | |
| 4.7000 | +0.86% +0.0400 | 07/22/2026 17:35:09 | 104.9 mn | - - | - - | 9,302 | 43,314 | D | |
| 38.8500 | -1.02% -0.4000 | 07/22/2026 17:35:36 | 1,526.0 mn | - - | - - | 64,276 | 2,509,360 | D | |
| 55.9500 | +1.63% +0.9000 | 07/22/2026 17:37:16 | 18,404.2 mn | - - | - - | 723,756 | 40,379,318 | D | |
| 35.9000 | +4.36% +1.5000 | 07/22/2026 17:26:08 | 1,776.2 mn | - - | - - | 7,150 | 249,716 | D | |
| 60.6000 | +3.77% +2.2000 | 07/22/2026 17:35:21 | 618.1 mn | - - | - - | 5,976 | 356,038 | D | |
| 32.5500 | +2.52% +0.8000 | 07/22/2026 17:35:11 | 520.8 mn | - - | - - | 49,776 | 1,604,724 | D | |
| 15.1000 | +2.72% +0.4000 | 07/22/2026 17:35:03 | 310.7 mn | - - | - - | 18,536 | 276,927 | D | |
| 86.5000 | - | 07/22/2026 17:35:09 | 10,207.0 mn | - - | - - | 45,562 | 3,936,674 | D | |
| 9.7600 | +0.21% +0.0200 | 07/22/2026 17:35:20 | 6,485.5 mn | - - | - - | 71,996 | 701,972 | D | |
| 16.9500 | +0.89% +0.1500 | 07/22/2026 16:59:35 | 126.7 mn | - - | - - | 2,826 | 47,900 | D | |
| 17.3800 | +0.81% +0.1400 | 07/22/2026 17:35:24 | 5,370.4 mn | - - | - - | 172,186 | 2,980,825 | D | |
| 59.8500 | +1.61% +0.9500 | 07/22/2026 17:35:03 | 10,188.5 mn | - - | - - | 286,662 | 17,135,182 | D | |
| 65.6000 | +1.08% +0.7000 | 07/22/2026 17:35:22 | 8,396.8 mn | - - | - - | 38,122 | 2,508,650 | D | |
| 44.7000 | +0.09% +0.0400 | 07/22/2026 17:35:11 | 7,981.1 mn | - - | - - | 346,010 | 15,398,619 | D | |
| 21.2800 | -0.47% -0.1000 | 07/22/2026 17:35:15 | 2,330.1 mn | - - | - - | 1,033,590 | 21,922,536 | D | |
| 4.0700 | -1.69% -0.0700 | 07/22/2026 17:35:29 | 175.6 mn | - - | - - | 20,950 | 86,082 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)