NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
EVN AG
28.8000+17.44%05/09/2024
12:03:13		5,180.5 mn
28.850
2,017
28.950
2,193
16,650480,376C
AT&S Austria Tech.&Systemtech.
20.9800+9.07%05/09/2024
12:06:03		815.1 mn
20.980
242
21.020
543
20,940438,172C
STRABAG SE
41.0500+6.63%05/09/2024
11:07:10		4,211.7 mn
40.800
291
41.050
352
1,11645,953C
Erste Group Bank AG
45.2700+6.61%05/09/2024
12:06:22		19,054.7 mn
45.280
220
45.310
77
97,6204,427,219C
Rosenbauer International AG
30.0000+6.43%05/09/2024
10:23:37		204.0 mn
29.800
48
30.200
175
1,33239,893C
Wienerberger AG
35.6200+5.78%05/09/2024
12:07:53		3,979.9 mn
35.600
974
35.640
63
53,7181,909,003C
Telekom Austria AG
8.3000+5.55%05/09/2024
12:03:17		5,515.4 mn
8.280
2,204
8.300
11,453
17,854147,845C
POLYTEC Holding AG
3.5000+5.03%05/09/2024
09:04:26		78.2 mn
3.510
1,000
3.550
1,995
2,2928,062C
VIENNA INSURANCE GROUP AG
30.1000+4.29%05/09/2024
12:03:10		3,852.8 mn
30.050
595
30.100
350
11,576348,287C
Immofinanz AG
23.8000+4.14%05/09/2024
12:03:08		3,300.3 mn
23.800
923
23.850
300
4,758113,401C
RHI Magnesita N.V.
43.3000+3.68%05/09/2024
11:47:11		2,142.4 mn
43.600
152
43.900
171
41818,265C
UBM Development AG
19.5000+3.47%05/09/2024
12:08:19		145.7 mn
19.400
266
19.500
340
60211,709C
FACC AG
6.3900+2.93%05/09/2024
12:03:22		292.6 mn
6.370
1,840
6.390
1,367
18,830120,342C
Zumtobel Group AG
5.9600+2.75%05/09/2024
12:07:26		257.2 mn
5.960
439
5.980
500
4,51027,040C
Warimpex Finanz- und Bet. AG
0.8000+2.56%05/06/2024
16:38:08		43.2 mn
0.760
8,000
0.820
10,000
12,92810,275C
S IMMO AG
17.8500+2.36%05/09/2024
12:03:13		1,313.9 mn
17.550
61
17.800
59
7,548131,842C
Lenzing AG
34.7000+2.09%05/09/2024
12:06:13		1,340.1 mn
34.700
111
34.850
650
51,9681,782,031C
UNIQA Insurance Group AG
8.2300+1.10%05/09/2024
12:03:23		2,543.1 mn
8.230
1,253
8.250
1,193
22,836188,346C
VERBUND AG Kat. A
69.8000+1.09%05/09/2024
12:04:17		11,882.3 mn
69.700
50
69.800
147
15,4341,066,803C
OMV AG
45.7400+0.58%05/09/2024
12:08:09		14,969.5 mn
45.740
117
45.780
321
174,4367,964,876C
Kapsch TrafficCom AG
8.40000.00%05/09/2024
11:25:57		120.1 mn
8.320
316
8.400
121
4,16234,955C
EuroTeleSites AG
3.6350-0.14%05/09/2024
09:30:07		603.9 mn
3.585
309
3.635
374
166603C
Mayr-Melnhof Karton AG
113.4000-0.52%05/09/2024
12:03:21		2,268.0 mn
113.000
138
113.400
104
67476,416C
Flughafen Wien AG
50.0000-0.79%05/08/2024
17:35:18		4,200.0 mn
49.900
3
50.600
485
88043,993C
Addiko Bank AG
17.0000-0.87%05/09/2024
09:04:26		331.5 mn
17.000
480
17.200
175
1602,720C
PORR AG
14.3000-1.68%05/09/2024
12:03:11		561.7 mn
14.140
761
14.260
296
1,24417,666C
DO & CO AG
143.4000-1.79%05/09/2024
12:03:25		1,571.8 mn
143.200
108
143.600
40
1,414201,216C
Agrana Beteiligungs-AG
13.4500-1.82%05/09/2024
12:07:23		840.5 mn
13.350
250
13.500
250
13,138175,258C
BAWAG Group AG
58.3500-1.92%05/09/2024
12:07:07		4,586.3 mn
58.300
143
58.400
274
2,596151,921C
Oesterreichische Post AG
32.2500-2.02%05/09/2024
12:08:32		2,178.6 mn
32.250
266
32.400
642
81,0042,598,915C
Semperit AG Holding
11.5000-2.18%05/09/2024
11:57:51		236.6 mn
11.500
218
11.640
159
6,42274,508C
AUSTRIACARD HOLDINGS AG
6.3300-2.22%05/09/2024
09:05:40		230.1 mn
6.250
849
6.330
1,375
44279C
FREQUENTIS AG
27.0000-2.88%05/09/2024
10:13:00		358.6 mn
26.500
106
26.800
350
3,16084,116C
AMAG Austria Metall AG
26.1000-2.94%05/09/2024
11:38:24		920.4 mn
26.100
279
26.400
420
54814,303C
CA Immobilien Anlagen AG
30.1600-3.39%05/09/2024
12:08:41		3,211.9 mn
30.120
1,873
30.180
1,821
91,2002,758,423C
SCHOELLER-BLECKMANN AG
42.9500-3.48%05/09/2024
12:03:22		687.2 mn
43.100
200
43.350
385
2,05889,173C
Andritz AG
53.4000-6.64%05/09/2024
12:03:07		5,553.6 mn
53.400
343
53.450
84
8,360446,828C
Palfinger AG
21.4000-7.06%05/09/2024
11:56:38		804.5 mn
21.300
150
21.400
214
2,36650,414C
Raiffeisen Bank Internat. AG
17.4100-7.72%05/09/2024
12:03:30		5,726.8 mn
17.390
85
17.420
878
253,8704,436,651C
voestalpine AG
25.0200-7.84%05/09/2024
12:07:52		4,467.3 mn
24.980
385
25.020
1,186
42,9401,070,057C
PIERER Mobility AG
37.5000-13.99%05/08/2024
17:35:16		1,267.4 mn
37.100
197
37.600
50
13,030488,375C
Marinomed Biotech AG
17.1000-17.39%05/08/2024
17:37:35		26.3 mn
16.500
50
16.800
505
5,75697,873C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas