NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
RHI Magnesita N.V.
44.1000+63.33%05/09/2024
17:18:10		2,182.0 mn
-
-
-
-
1,76077,379D
Immofinanz AG
23.8500+57.95%05/09/2024
17:35:26		3,307.3 mn
-
-
-
-
159,9323,814,249D
Telekom Austria AG
8.4100+41.83%05/09/2024
17:35:18		5,588.4 mn
8.410
997
-
-
113,326947,707D
Erste Group Bank AG
45.5000+40.91%05/09/2024
17:35:01		19,151.5 mn
-
-
-
-
696,40231,664,412D
BAWAG Group AG
58.6500+39.38%05/09/2024
17:35:00		4,609.9 mn
-
-
-
-
62,6743,672,854D
S IMMO AG
17.7500+37.17%05/09/2024
17:35:17		1,306.6 mn
-
-
-
-
8,804153,842D
Warimpex Finanz- und Bet. AG
0.8500+37.10%05/09/2024
16:09:34		45.9 mn
-
-
-
-
30,40025,040D
DO & CO AG
145.6000+32.85%05/09/2024
17:35:26		1,595.9 mn
-
-
-
-
6,814985,478D
Addiko Bank AG
17.1000+31.03%05/09/2024
17:35:04		333.5 mn
-
-
-
-
1,44624,875D
Wienerberger AG
35.6800+29.46%05/09/2024
17:37:40		3,986.6 mn
-
-
-
-
640,64622,859,389D
EVN AG
29.1000+26.52%05/09/2024
17:35:19		5,234.5 mn
-
-
-
-
160,3924,659,768D
Raiffeisen Bank Internat. AG
17.5800+23.46%05/09/2024
17:35:10		5,782.8 mn
-
-
-
-
844,33214,823,366D
CA Immobilien Anlagen AG
30.1000+21.62%05/09/2024
17:35:15		3,205.5 mn
-
-
-
-
305,6329,216,153D
Flughafen Wien AG
49.8000+19.28%05/09/2024
17:35:00		4,183.2 mn
-
-
-
-
14697D
AUSTRIACARD HOLDINGS AG
6.3300+13.04%05/09/2024
09:05:40		230.1 mn
-
-
-
-
44279D
VIENNA INSURANCE GROUP AG
30.3000+11.40%05/09/2024
17:35:27		3,878.4 mn
-
-
-
-
118,6923,567,458D
OMV AG
46.4600+9.39%05/09/2024
17:35:21		15,205.1 mn
-
-
-
-
828,90638,327,562D
PORR AG
14.5600+4.75%05/09/2024
17:35:13		571.9 mn
-
-
-
-
27,298391,748D
Oesterreichische Post AG
32.5000+1.25%05/09/2024
17:35:10		2,195.5 mn
-
-
-
-
199,7686,444,538D
STRABAG SE
41.1500+0.12%05/09/2024
17:35:29		4,222.0 mn
-
-
-
-
9,724399,455D
UNIQA Insurance Group AG
8.2700-0.12%05/09/2024
17:35:05		2,555.4 mn
-
-
-
-
95,774791,438D
Rosenbauer International AG
30.0000-3.23%05/09/2024
17:35:13		204.0 mn
-
-
-
-
1,35640,610D
FACC AG
6.3700-3.78%05/09/2024
17:35:01		291.7 mn
-
-
-
-
25,406162,316D
Andritz AG
53.5500-9.24%05/09/2024
17:35:27		5,569.2 mn
-
-
-
-
75,1144,020,439D
VERBUND AG Kat. A
70.5500-11.31%05/09/2024
17:35:19		12,010.0 mn
-
-
-
-
144,92210,194,342D
FREQUENTIS AG
26.3000-15.16%05/09/2024
17:35:13		349.3 mn
-
-
-
-
3,57094,924D
Zumtobel Group AG
5.9600-18.36%05/09/2024
17:35:08		257.2 mn
-
-
-
-
7,29443,659D
SCHOELLER-BLECKMANN AG
43.8000-19.49%05/09/2024
17:35:17		700.8 mn
-
-
-
-
21,744948,453D
AT&S Austria Tech.&Systemtech.
21.6200-20.16%05/09/2024
17:35:28		839.9 mn
-
-
-
-
132,7582,823,758D
voestalpine AG
25.2400-20.58%05/09/2024
17:35:04		4,506.6 mn
-
-
-
-
194,8884,902,635D
Mayr-Melnhof Karton AG
114.0000-20.83%05/09/2024
17:35:22		2,280.0 mn
-
-
-
-
1,828207,415D
Agrana Beteiligungs-AG
13.5000-22.86%05/09/2024
17:35:23		843.6 mn
-
-
-
-
14,922199,224D
AMAG Austria Metall AG
26.1000-24.78%05/09/2024
17:35:16		920.4 mn
-
-
-
-
55814,564D
POLYTEC Holding AG
3.5000-25.53%05/09/2024
17:35:05		78.2 mn
-
-
-
-
14,26850,050D
Lenzing AG
35.3000-25.83%05/09/2024
17:35:17		1,363.2 mn
-
-
-
-
103,1903,576,517D
Kapsch TrafficCom AG
8.4800-26.90%05/09/2024
17:35:05		121.3 mn
-
-
-
-
5,90049,594D
Palfinger AG
21.5000-29.51%05/09/2024
17:35:27		808.3 mn
-
-
-
-
9,302199,044D
UBM Development AG
19.4000-38.80%05/09/2024
17:35:17		145.0 mn
-
-
-
-
3,17661,844D
Semperit AG Holding
11.6600-49.08%05/09/2024
17:35:25		239.9 mn
-
-
-
-
15,680181,825D
Marinomed Biotech AG
17.1000-49.71%05/08/2024
17:37:35		26.3 mn
-
-
-
-
5,75697,873N
PIERER Mobility AG
37.6000-51.04%05/09/2024
17:35:18		1,270.7 mn
-
-
-
-
12451D
EuroTeleSites AG
3.64000.00%05/09/2024
17:35:29		604.7 mn
-
-
-
-
9,43834,339D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas