NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AUSTRIACARD HOLDINGS AG
6.3300
+2.59%
+0.1600
05/09/2024
09:05:40		230.1 mn
6.170
1,375
6.330
1,375
44279C
Warimpex Finanz- und Bet. AG
0.8000
+2.56%
+0.0200
05/06/2024
16:38:08		43.2 mn
0.760
8,000
0.820
21,000
12,92810,275C
Raiffeisen Bank Internat. AG
17.4700
+1.51%
+0.2600
05/09/2024
10:01:04		5,746.6 mn
17.460
739
17.480
730
55,014956,862C
Oesterreichische Post AG
31.9500
+1.43%
+0.4500
05/09/2024
09:56:04		2,158.3 mn
31.900
959
31.950
443
13,096415,528C
SCHOELLER-BLECKMANN AG
43.5000
+1.16%
+0.5000
05/09/2024
09:43:39		696.0 mn
43.450
226
43.600
127
1,28855,762C
PORR AG
14.1800
+1.14%
+0.1600
05/09/2024
09:47:23		557.0 mn
14.080
473
14.180
279
5007,066C
Telekom Austria AG
8.2700
+1.10%
+0.0900
05/09/2024
09:47:06		5,495.4 mn
8.260
2,925
8.290
1,551
12,724105,296C
OMV AG
45.7800
+0.97%
+0.4400
05/09/2024
10:00:49		14,982.5 mn
45.800
245
45.860
685
113,7085,178,356C
Palfinger AG
21.2500
+0.95%
+0.2000
05/09/2024
09:48:08		798.9 mn
21.200
129
21.300
239
1,05422,425C
FACC AG
6.3900
+0.95%
+0.0600
05/09/2024
09:54:46		292.6 mn
6.360
361
6.390
1,339
9,91263,329C
S IMMO AG
17.5000
+0.86%
+0.1500
05/09/2024
09:08:35		1,288.2 mn
17.500
251
17.700
25
3,19855,670C
voestalpine AG
24.8800
+0.73%
+0.1800
05/09/2024
10:00:52		4,442.3 mn
24.860
250
24.900
501
18,946469,941C
Rosenbauer International AG
29.8000
+0.68%
+0.2000
05/08/2024
17:35:23		202.6 mn
29.500
329
29.900
334
87626,086C
Zumtobel Group AG
6.0000
+0.33%
+0.0200
05/09/2024
09:59:27		258.9 mn
5.960
439
6.000
3,784
2,94617,668C
STRABAG SE
41.1000
+0.24%
+0.1000
05/09/2024
09:47:41		4,216.9 mn
41.050
75
41.150
182
1,06043,654C
Andritz AG
53.3500
-0.09%
-0.0500
05/09/2024
09:42:54		5,548.4 mn
53.350
225
53.400
9
4,308230,373C
UNIQA Insurance Group AG
8.2400
-0.12%
-0.0100
05/09/2024
09:29:51		2,546.2 mn
8.230
3,599
8.250
1,326
5,50645,405C
EuroTeleSites AG
3.6350
-0.14%
-0.0050
05/09/2024
09:30:07		603.9 mn
3.585
1,312
3.635
288
166603C
DO & CO AG
142.8000
-0.14%
-0.2000
05/09/2024
09:22:01		1,565.2 mn
142.600
207
143.400
82
1,146162,846C
EVN AG
28.9000
-0.17%
-0.0500
05/09/2024
09:55:33		5,198.5 mn
28.850
369
28.900
909
11,378328,044C
BAWAG Group AG
58.5000
-0.26%
-0.1500
05/09/2024
10:00:00		4,598.1 mn
58.500
352
58.550
48
86650,609C
VERBUND AG Kat. A
69.0000
-0.36%
-0.2500
05/09/2024
09:54:13		11,746.1 mn
68.900
297
69.050
199
6,710462,924C
Agrana Beteiligungs-AG
13.4500
-0.37%
-0.0500
05/08/2024
17:35:29		840.5 mn
13.400
254
13.500
250
52,134700,716C
Erste Group Bank AG
45.3400
-0.37%
-0.1700
05/09/2024
09:53:24		19,084.2 mn
45.350
623
45.380
237
74,3143,370,235C
AT&S Austria Tech.&Systemtech.
20.8200
-0.48%
-0.1000
05/09/2024
10:00:03		808.9 mn
20.840
1,750
20.900
150
6,374132,842C
Semperit AG Holding
11.6000
-0.68%
-0.0800
05/09/2024
09:33:57		238.7 mn
11.520
300
11.620
300
6,27872,851C
Flughafen Wien AG
50.0000
-0.79%
-0.4000
05/08/2024
17:35:18		4,200.0 mn
49.900
3
50.600
262
88043,993C
Marinomed Biotech AG
17.1000
-0.87%
-0.1500
05/08/2024
17:37:35		26.3 mn
16.500
50
16.800
505
5,75697,873C
Mayr-Melnhof Karton AG
113.0000
-0.88%
-1.0000
05/09/2024
09:50:13		2,260.0 mn
113.000
28
113.400
215
64272,788C
VIENNA INSURANCE GROUP AG
30.0500
-1.15%
-0.3500
05/09/2024
09:54:49		3,846.4 mn
29.900
328
30.000
210
4,742142,680C
Lenzing AG
33.7500
-1.17%
-0.4000
05/09/2024
09:51:41		1,303.4 mn
33.850
498
34.000
200
1,81061,389C
POLYTEC Holding AG
3.5000
-1.41%
-0.0500
05/09/2024
09:04:26		78.2 mn
3.500
1,742
3.550
1,995
2,2928,062C
FREQUENTIS AG
26.5000
-1.85%
-0.5000
05/09/2024
09:09:48		351.9 mn
26.500
106
26.900
370
2,26059,890C
RHI Magnesita N.V.
42.3000
-2.76%
-1.2000
05/08/2024
15:58:35		2,092.9 mn
43.100
76
43.600
75
4,330186,452C
PIERER Mobility AG
37.5000
-3.85%
-1.5000
05/08/2024
17:35:16		1,267.4 mn
37.100
197
37.600
50
13,030488,375C
Addiko Bank AG
17.0000
0.00%
0.0000
05/09/2024
09:04:26		331.5 mn
17.000
480
17.250
175
1602,720C
AMAG Austria Metall AG
26.4000
0.00%
0.0000
05/08/2024
16:36:19		931.0 mn
26.100
321
26.400
420
1,91650,524C
CA Immobilien Anlagen AG
30.2000
0.00%
0.0000
05/09/2024
10:01:00		3,216.2 mn
30.180
1,058
30.280
2,111
34,3941,040,418C
Immofinanz AG
23.9000
0.00%
0.0000
05/09/2024
09:06:31		3,314.2 mn
23.750
3,812
23.850
668
1,36832,599C
Kapsch TrafficCom AG
8.4000
0.00%
0.0000
05/09/2024
10:00:47		120.1 mn
8.300
550
8.400
1,132
2,07217,405C
UBM Development AG
19.4000
0.00%
0.0000
05/09/2024
09:04:16		145.0 mn
19.400
282
19.500
490
2705,238C
Wienerberger AG
35.5000
0.00%
0.0000
05/09/2024
09:52:44		3,966.5 mn
35.500
139
35.540
542
24,438866,353C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas