NameLastChg. % YTDDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
S IMMO AG
17.3500+38.80%05/08/2024
17:35:23		1,277.1 mn
-
-
-
-
6,778116,727P
Addiko Bank AG
17.0000+27.34%05/08/2024
17:35:22		331.5 mn
-
-
-
-
21,118366,629P
Erste Group Bank AG
45.5100+23.90%05/08/2024
17:35:00		19,155.7 mn
-
-
-
-
649,63029,575,347P
BAWAG Group AG
58.6500+22.24%05/08/2024
17:35:11		4,609.9 mn
-
-
-
-
240,26014,102,387P
Wienerberger AG
35.5000+17.47%05/08/2024
17:35:04		3,966.5 mn
-
-
-
-
868,08430,787,322P
VIENNA INSURANCE GROUP AG
30.4000+14.72%05/08/2024
17:35:09		3,891.2 mn
-
-
-
-
89,8522,714,713P
OMV AG
45.3400+14.01%05/08/2024
17:35:02		14,838.5 mn
-
-
-
-
684,04230,892,577P
Immofinanz AG
23.9000+13.54%05/08/2024
17:35:08		3,314.2 mn
-
-
-
-
436,32010,390,162P
UNIQA Insurance Group AG
8.2500+10.59%05/08/2024
17:35:23		2,549.3 mn
-
-
-
-
156,5781,291,540P
PORR AG
14.0200+10.39%05/08/2024
17:35:22		550.7 mn
-
-
-
-
18,292257,163P
FACC AG
6.3300+8.58%05/08/2024
17:35:17		289.9 mn
-
-
-
-
165,4781,054,676P
Warimpex Finanz- und Bet. AG
0.8000+7.38%05/06/2024
16:38:08		43.2 mn
-
-
-
-
12,92810,275P
Telekom Austria AG
8.1800+6.93%05/08/2024
17:35:07		5,435.6 mn
-
-
-
-
179,2201,466,412P
RHI Magnesita N.V.
42.3000+6.82%05/08/2024
15:58:35		2,092.9 mn
-
-
-
-
4,330186,452P
DO & CO AG
143.0000+6.40%05/08/2024
17:35:04		1,567.4 mn
-
-
-
-
13,3981,915,975P
Rosenbauer International AG
29.8000+3.47%05/08/2024
17:35:23		202.6 mn
-
-
-
-
87626,086P
EVN AG
28.9500+1.76%05/08/2024
17:35:15		5,207.5 mn
-
-
-
-
290,7208,403,226P
POLYTEC Holding AG
3.5500+1.28%05/08/2024
17:35:04		79.3 mn
-
-
-
-
7,07225,172P
EuroTeleSites AG
3.6400+0.28%05/08/2024
17:35:03		604.7 mn
-
-
-
-
12,49245,128P
AUSTRIACARD HOLDINGS AG
6.1700-0.48%05/08/2024
17:35:14		224.3 mn
-
-
-
-
12,29276,484P
STRABAG SE
41.0000-0.97%05/08/2024
17:35:12		4,206.6 mn
-
-
-
-
41,5541,681,652P
FREQUENTIS AG
27.0000-1.10%05/08/2024
17:35:12		358.6 mn
-
-
-
-
2,45065,305P
AMAG Austria Metall AG
26.4000-1.12%05/08/2024
16:36:19		931.0 mn
-
-
-
-
1,91650,524P
Flughafen Wien AG
50.0000-1.77%05/08/2024
17:35:18		4,200.0 mn
-
-
-
-
88043,993P
SCHOELLER-BLECKMANN AG
43.0000-2.71%05/08/2024
17:35:15		688.0 mn
-
-
-
-
34,4601,478,538P
Oesterreichische Post AG
31.5000-3.67%05/08/2024
17:35:18		2,127.9 mn
-
-
-
-
238,2687,380,185P
Lenzing AG
34.1500-3.94%05/08/2024
17:35:03		1,318.8 mn
-
-
-
-
349,32611,659,805P
Agrana Beteiligungs-AG
13.4500-4.61%05/08/2024
17:35:29		840.5 mn
-
-
-
-
52,134700,716P
Zumtobel Group AG
5.9800-4.78%05/08/2024
17:35:03		258.0 mn
-
-
-
-
38,940233,110P
Andritz AG
53.4000-5.32%05/08/2024
17:35:05		5,553.6 mn
-
-
-
-
243,99413,030,844P
Kapsch TrafficCom AG
8.4000-6.25%05/08/2024
17:35:05		120.1 mn
-
-
-
-
23,796197,882P
CA Immobilien Anlagen AG
30.2000-6.93%05/08/2024
17:35:26		3,216.2 mn
-
-
-
-
503,94615,200,596P
Raiffeisen Bank Internat. AG
17.2100-7.82%05/08/2024
17:35:07		5,661.1 mn
-
-
-
-
1,568,55826,701,454P
UBM Development AG
19.4000-8.06%05/08/2024
17:35:03		145.0 mn
-
-
-
-
1,97238,227P
Mayr-Melnhof Karton AG
114.0000-9.95%05/08/2024
17:35:22		2,280.0 mn
-
-
-
-
8,228935,873P
voestalpine AG
24.7000-13.52%05/08/2024
17:35:01		4,410.2 mn
-
-
-
-
739,60218,351,187P
Palfinger AG
21.0500-16.47%05/08/2024
17:35:03		791.3 mn
-
-
-
-
28,666606,050P
Semperit AG Holding
11.6800-17.51%05/08/2024
17:35:20		240.3 mn
-
-
-
-
20,102232,060P
VERBUND AG Kat. A
69.2500-17.61%05/08/2024
17:35:15		11,788.7 mn
-
-
-
-
487,19633,893,129P
AT&S Austria Tech.&Systemtech.
20.9200-20.46%05/08/2024
17:35:13		812.7 mn
-
-
-
-
84,3081,754,685P
PIERER Mobility AG
37.5000-24.55%05/08/2024
17:35:16		1,267.4 mn
-
-
-
-
13,030488,375P
Marinomed Biotech AG
17.1000-41.44%05/08/2024
17:37:35		26.3 mn
-
-
-
-
5,75697,873P
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas