| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 91,080 | -0,20 % -0,180 | 22.07.2026 17:30:35 | XS2189613982 | - - | - - | 16.06.2030 | D | |
| 99,360 | +0,01 % +0,010 | 22.07.2026 17:30:35 | XS1734689620 | - - | - - | 14.12.2026 | D | |
| 98,980 | -0,01 % -0,010 | 22.07.2026 17:30:34 | XS2099128055 | - - | - - | 05.02.2027 | D | |
| 98,140 | -0,23 % -0,230 | 22.07.2026 17:30:33 | XS3339795786 | - - | - - | 22.04.2033 | D | |
| 101,620 | -0,19 % -0,190 | 22.07.2026 17:30:31 | XS2927556519 | - - | - - | 30.04.2030 | D | |
| 95,210 | -0,26 % -0,250 | 22.07.2026 17:30:29 | XS2154348424 | - - | - - | 09.04.2032 | D | |
| 65,190 | -0,20 % -0,130 | 22.07.2026 17:30:28 | XS2320746394 | - - | - - | 01.04.2041 | D | |
| 100,560 | +0,49 % +0,490 | 22.07.2026 17:30:28 | XS2432941693 | - - | - - | endlos | D | |
| 103,240 | -0,08 % -0,080 | 22.07.2026 17:30:27 | XS2644414125 | - - | - - | 13.07.2028 | D | |
| 81,290 | -0,43 % -0,350 | 22.07.2026 17:30:25 | XS2022093517 | - - | - - | 03.07.2034 | D | |
| 103,150 | 0,00 % 0,000 | 22.07.2026 17:30:21 | AT0000A3FA05 | - - | - - | 03.10.2029 | D | |
| 102,310 | -0,25 % -0,260 | 22.07.2026 17:30:17 | AT0000A37249 | - - | - - | 04.10.2028 | D | |
| 99,900 | -0,25 % -0,250 | 22.07.2026 17:30:17 | XS2886118079 | - - | - - | 04.09.2031 | D | |
| 98,350 | -0,10 % -0,100 | 22.07.2026 17:30:13 | XS2154347707 | - - | - - | 09.04.2028 | D | |
| 98,850 | -0,24 % -0,240 | 22.07.2026 17:30:12 | XS2821745374 | - - | - - | 17.05.2031 | D | |
| 98,650 | -0,30 % -0,300 | 22.07.2026 17:30:11 | XS2886118236 | - - | - - | 04.09.2036 | D | |
| 100,520 | -0,05 % -0,050 | 22.07.2026 17:30:11 | XS0834371469 | - - | - - | 27.09.2027 | D | |
| 98,630 | 0,00 % 0,000 | 22.07.2026 17:30:11 | XS3401027118 | - - | - - | endlos | D | |
| 99,560 | 0,00 % 0,000 | 22.07.2026 17:30:11 | XS1405762805 | - - | - - | 07.12.2026 | D | |
| 97,340 | -0,14 % -0,140 | 22.07.2026 17:30:10 | XS1917590959 | - - | - - | 04.12.2028 | D | |
| 96,540 | -0,34 % -0,330 | 22.07.2026 17:30:10 | XS3225966699 | - - | - - | 10.11.2033 | D | |
| 94,420 | -0,15 % -0,140 | 22.07.2026 17:30:09 | XS3225966939 | - - | - - | 10.11.2040 | D | |
| 95,350 | -0,05 % -0,050 | 22.07.2026 17:00:15 | XS1877653581 | - - | - - | 13.09.2028 | D | |
| 98,000 | 0,00 % 0,000 | 22.07.2026 17:00:15 | XS2037749749 | - - | - - | 07.08.2029 | D | |
| 94,800 | -0,05 % -0,050 | 22.07.2026 17:00:15 | XS1859330752 | - - | - - | 24.07.2028 | D | |
| 100,300 | -0,15 % -0,150 | 22.07.2026 17:00:15 | XS0132540955 | - - | - - | 11.07.2031 | D | |
| 95,300 | -0,05 % -0,050 | 22.07.2026 17:00:15 | XS1915000753 | - - | - - | 27.11.2028 | D | |
| 90,150 | -0,11 % -0,100 | 22.07.2026 17:00:15 | XS2327980509 | - - | - - | 06.04.2029 | D | |
| 85,500 | -0,12 % -0,100 | 22.07.2026 17:00:15 | XS2252219105 | - - | - - | 04.11.2030 | D | |
| 76,800 | -0,07 % -0,050 | 22.07.2026 17:00:15 | XS2069329964 | - - | - - | 24.10.2034 | D | |
| 95,600 | -0,05 % -0,050 | 22.07.2026 17:00:15 | XS1892228401 | - - | - - | 11.10.2028 | D | |
| 97,450 | 0,00 % 0,000 | 22.07.2026 17:00:15 | XS2002726847 | - - | - - | 27.05.2029 | D | |
| 70,550 | 0,00 % 0,000 | 22.07.2026 17:00:15 | XS2066563524 | - - | - - | 16.10.2036 | D | |
| 76,300 | -0,07 % -0,050 | 22.07.2026 17:00:15 | XS2104132514 | - - | - - | 17.01.2035 | D | |
| 95,400 | -0,05 % -0,050 | 22.07.2026 17:00:14 | AT0000A3S1J0 | - - | - - | 25.02.2036 | D | |
| 95,700 | -0,10 % -0,100 | 22.07.2026 17:00:14 | AT0000A3HRE5 | - - | - - | 19.02.2035 | D | |
| 98,100 | -0,10 % -0,100 | 22.07.2026 17:00:14 | AT0000A3FWL4 | - - | - - | 16.01.2029 | D | |
| 97,750 | -0,20 % -0,200 | 22.07.2026 17:00:14 | AT0000A3TYB2 | - - | - - | 16.04.2031 | D | |
| 94,050 | -0,05 % -0,050 | 22.07.2026 17:00:14 | AT0000A3QMU3 | - - | - - | 19.12.2035 | D | |
| 95,250 | -0,05 % -0,050 | 22.07.2026 17:00:14 | AT0000A3MRG0 | - - | - - | 16.07.2035 | D | |
| 96,300 | -0,10 % -0,100 | 22.07.2026 17:00:14 | AT0000A3PQ47 | - - | - - | 10.01.2030 | D | |
| 95,000 | -0,05 % -0,050 | 22.07.2026 17:00:14 | AT0000A3T360 | - - | - - | 02.04.2036 | D | |
| 95,300 | -0,16 % -0,150 | 22.07.2026 17:00:14 | AT0000A3L7J4 | - - | - - | 25.04.2033 | D | |
| 98,100 | -0,05 % -0,050 | 22.07.2026 17:00:14 | AT0000A3K8W6 | - - | - - | 24.03.2028 | D | |
| 98,500 | -0,10 % -0,100 | 22.07.2026 17:00:14 | AT0000A3TYC0 | - - | - - | 16.04.2029 | D | |
| 97,800 | -0,10 % -0,100 | 22.07.2026 17:00:14 | AT0000A3HN16 | - - | - - | 21.01.2030 | D | |
| 102,600 | -0,10 % -0,100 | 22.07.2026 17:00:13 | AT0000A37UU3 | - - | - - | 15.11.2033 | D | |
| 102,350 | -0,10 % -0,100 | 22.07.2026 17:00:13 | AT0000A3DBT6 | - - | - - | 28.06.2034 | D | |
| 99,400 | 0,00 % 0,000 | 22.07.2026 17:00:13 | AT0000A3DYL5 | - - | - - | 23.07.2027 | D | |
| 98,750 | -0,10 % -0,100 | 22.07.2026 17:00:13 | AT0000A3DYM3 | - - | - - | 23.07.2029 | D |