| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:51:58 | 63.4000 | 136 | 8,622.40 | 93,874 | Continuous Trading |
| 14:51:26 | 63.4000 | 48 | 3,043.20 | 93,738 | Continuous Trading |
| 14:50:42 | 63.2500 | 248 | 15,686.00 | 93,690 | Continuous Trading |
| 14:50:42 | 63.3000 | 377 | 23,864.10 | 93,442 | Continuous Trading |
| 14:50:42 | 63.3500 | 375 | 23,756.25 | 93,065 | Continuous Trading |
| 14:46:40 | 63.4500 | 337 | 21,382.65 | 92,690 | Continuous Trading |
| 14:45:05 | 63.4000 | 138 | 8,749.20 | 92,353 | Continuous Trading |
| 14:43:40 | 63.4000 | 30 | 1,902.00 | 92,215 | Continuous Trading |
| 14:40:57 | 63.4000 | 443 | 28,086.20 | 92,185 | Continuous Trading |
| 14:39:38 | 63.4500 | 78 | 4,949.10 | 91,742 | Continuous Trading |
| 14:36:54 | 63.4500 | 14 | 888.30 | 91,664 | Continuous Trading |
| 14:36:54 | 63.4500 | 125 | 7,931.25 | 91,650 | Continuous Trading |
| 14:34:52 | 63.5000 | 108 | 6,858.00 | 91,525 | Continuous Trading |
| 14:31:33 | 63.5000 | 486 | 30,861.00 | 91,417 | Continuous Trading |
| 14:25:58 | 63.5500 | 254 | 16,141.70 | 90,931 | Continuous Trading |
| 14:25:04 | 63.6000 | 10 | 636.00 | 90,677 | Continuous Trading |
| 14:23:04 | 63.5500 | 94 | 5,973.70 | 90,667 | Continuous Trading |
| 14:23:04 | 63.6000 | 6 | 381.60 | 90,573 | Continuous Trading |
| 14:13:54 | 63.6000 | 402 | 25,567.20 | 90,567 | Continuous Trading |
| 14:13:45 | 63.6500 | 137 | 8,720.05 | 90,165 | Continuous Trading |
