| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:01:33 | 63.7500 | 184 | 11,730.00 | 79,808 | Continuous Trading |
| 13:01:33 | 63.7500 | 172 | 10,965.00 | 79,624 | Continuous Trading |
| 12:59:54 | 63.7500 | 416 | 26,520.00 | 79,452 | Continuous Trading |
| 12:59:52 | 63.6500 | 24 | 1,527.60 | 79,036 | Continuous Trading |
| 12:59:52 | 63.7000 | 49 | 3,121.30 | 79,012 | Continuous Trading |
| 12:59:42 | 63.7000 | 120 | 7,644.00 | 78,963 | Continuous Trading |
| 12:59:42 | 63.6500 | 115 | 7,319.75 | 78,843 | Continuous Trading |
| 12:59:32 | 63.7000 | 114 | 7,261.80 | 78,728 | Continuous Trading |
| 12:59:32 | 63.6500 | 117 | 7,447.05 | 78,614 | Continuous Trading |
| 12:59:22 | 63.8000 | 8,801 | 561,503.80 | 78,497 | Continuous Trading |
| 12:59:22 | 63.8000 | 682 | 43,511.60 | 69,696 | Continuous Trading |
| 12:59:22 | 63.7500 | 517 | 32,958.75 | 69,014 | Continuous Trading |
| 12:59:12 | 63.7000 | 118 | 7,516.60 | 68,497 | Continuous Trading |
| 12:59:09 | 63.8000 | 200 | 12,760.00 | 68,379 | Continuous Trading |
| 12:50:48 | 63.8000 | 100 | 6,380.00 | 68,179 | Continuous Trading |
| 12:49:53 | 63.7500 | 2,671 | 170,276.25 | 68,079 | Continuous Trading |
| 12:49:53 | 63.7500 | 360 | 22,950.00 | 65,408 | Continuous Trading |
| 12:42:56 | 63.7000 | 215 | 13,695.50 | 65,048 | Continuous Trading |
| 12:36:34 | 63.7000 | 297 | 18,918.90 | 64,833 | Continuous Trading |
| 12:32:11 | 63.7000 | 301 | 19,173.70 | 64,536 | Continuous Trading |
