| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:02:48 | 64.0500 | 120 | 7,686.00 | 7,190 | Continuous Trading |
| 09:02:48 | 64.1000 | 51 | 3,269.10 | 7,070 | Continuous Trading |
| 09:01:24 | 64.3000 | 1 | 64.30 | 7,019 | Continuous Trading |
| 09:01:24 | 64.2000 | 60 | 3,852.00 | 7,018 | Continuous Trading |
| 09:00:38 | 64.1000 | 20 | 1,282.00 | 6,958 | Continuous Trading |
| 09:00:38 | 64.0500 | 1 | 64.05 | 6,938 | Continuous Trading |
| 09:00:21 | 63.9000 | 293 | 18,722.70 | 6,937 | Continuous Trading |
| 09:00:21 | 63.9000 | 89 | 5,687.10 | 6,644 | Continuous Trading |
| 09:00:21 | 63.9000 | 20 | 1,278.00 | 6,555 | Continuous Trading |
| 09:00:21 | 63.9000 | 98 | 6,262.20 | 6,535 | Continuous Trading |
| 09:00:21 | 63.8000 | 84 | 5,359.20 | 6,437 | Continuous Trading |
| 09:00:21 | 63.8000 | 62 | 3,955.60 | 6,353 | Continuous Trading |
| 09:00:21 | 63.8000 | 50 | 3,190.00 | 6,291 | Continuous Trading |
| 09:00:21 | 63.8000 | 250 | 15,950.00 | 6,241 | Continuous Trading |
| 09:00:21 | 63.8000 | 16 | 1,020.80 | 5,991 | Continuous Trading |
| 09:00:21 | 63.9000 | 484 | 30,927.60 | 5,975 | Continuous Trading |
| 09:00:21 | 63.9000 | 17 | 1,086.30 | 5,491 | Continuous Trading |
| 09:00:21 | 64.0000 | 16 | 1,024.00 | 5,474 | Continuous Trading |
| 09:00:21 | 64.0000 | 200 | 12,800.00 | 5,458 | Continuous Trading |
| 09:00:21 | 64.0000 | 300 | 19,200.00 | 5,258 | Continuous Trading |
