| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:12:31 | 63.9000 | 333 | 21,278.70 | 10,972 | Continuous Trading |
| 09:11:57 | 63.8500 | 100 | 6,385.00 | 10,639 | Continuous Trading |
| 09:11:40 | 63.9000 | 187 | 11,949.30 | 10,539 | Continuous Trading |
| 09:11:40 | 63.9000 | 203 | 12,971.70 | 10,352 | Continuous Trading |
| 09:10:55 | 63.8500 | 10 | 638.50 | 10,149 | Continuous Trading |
| 09:10:36 | 63.9000 | 157 | 10,032.30 | 10,139 | Continuous Trading |
| 09:09:28 | 64.0000 | 90 | 5,760.00 | 9,982 | Continuous Trading |
| 09:06:43 | 63.9000 | 174 | 11,118.60 | 9,892 | Continuous Trading |
| 09:06:43 | 63.9000 | 191 | 12,204.90 | 9,718 | Continuous Trading |
| 09:06:19 | 63.9500 | 231 | 14,772.45 | 9,527 | Continuous Trading |
| 09:05:15 | 64.0000 | 27 | 1,728.00 | 9,296 | Continuous Trading |
| 09:05:00 | 64.0000 | 2 | 128.00 | 9,269 | Continuous Trading |
| 09:04:19 | 63.9000 | 250 | 15,975.00 | 9,267 | Continuous Trading |
| 09:03:32 | 64.0500 | 203 | 13,002.15 | 9,017 | Continuous Trading |
| 09:03:31 | 64.0000 | 117 | 7,488.00 | 8,814 | Continuous Trading |
| 09:03:18 | 63.9500 | 93 | 5,947.35 | 8,697 | Continuous Trading |
| 09:03:17 | 63.9500 | 79 | 5,052.05 | 8,604 | Continuous Trading |
| 09:03:17 | 63.9500 | 78 | 4,988.10 | 8,525 | Continuous Trading |
| 09:03:12 | 64.2500 | 300 | 19,275.00 | 8,447 | Continuous Trading |
| 09:03:07 | 64.0000 | 957 | 61,248.00 | 8,147 | Continuous Trading |
