| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:19:49 | 63.7500 | 8 | 510.00 | 15,426 | Continuous Trading |
| 09:19:38 | 63.9000 | 120 | 7,668.00 | 15,418 | Continuous Trading |
| 09:18:52 | 63.8500 | 82 | 5,235.70 | 15,298 | Continuous Trading |
| 09:17:58 | 63.9000 | 44 | 2,811.60 | 15,216 | Continuous Trading |
| 09:17:48 | 63.9000 | 45 | 2,875.50 | 15,172 | Continuous Trading |
| 09:17:48 | 63.9000 | 345 | 22,045.50 | 15,127 | Continuous Trading |
| 09:17:42 | 63.9500 | 161 | 10,295.95 | 14,782 | Continuous Trading |
| 09:17:18 | 64.0000 | 241 | 15,424.00 | 14,621 | Continuous Trading |
| 09:17:06 | 63.9500 | 120 | 7,674.00 | 14,380 | Continuous Trading |
| 09:17:06 | 63.9000 | 390 | 24,921.00 | 14,260 | Continuous Trading |
| 09:15:56 | 63.9500 | 113 | 7,226.35 | 13,870 | Continuous Trading |
| 09:15:52 | 63.9000 | 390 | 24,921.00 | 13,757 | Continuous Trading |
| 09:15:04 | 63.9000 | 390 | 24,921.00 | 13,367 | Continuous Trading |
| 09:15:00 | 63.9500 | 121 | 7,737.95 | 12,977 | Continuous Trading |
| 09:15:00 | 63.9000 | 660 | 42,174.00 | 12,856 | Continuous Trading |
| 09:14:30 | 63.7500 | 434 | 27,667.50 | 12,196 | Continuous Trading |
| 09:13:06 | 63.8000 | 236 | 15,056.80 | 11,762 | Continuous Trading |
| 09:12:59 | 63.7500 | 231 | 14,726.25 | 11,526 | Continuous Trading |
| 09:12:59 | 63.8000 | 83 | 5,295.40 | 11,295 | Continuous Trading |
| 09:12:33 | 63.8000 | 240 | 15,312.00 | 11,212 | Continuous Trading |
