LastChg. % 1DChg. Abs.
63.8500-1.47%-0.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202664.100064.300063.250063.8500-1.47%34,899,215547,064
07/23/202664.000065.000063.900064.8000+1.65%46,013,748710,944
07/22/202663.000064.000062.900063.7500+1.11%62,467,768981,522
07/21/202662.600063.050062.300063.0500+0.64%51,592,032820,384
07/20/202662.000062.650061.550062.6500+1.70%55,352,267886,998
07/17/202661.500062.250061.200061.6000+0.16%39,628,727642,664
07/16/202661.450061.800061.150061.5000+0.33%32,680,365531,424
07/15/202661.550062.150061.300061.3000-0.89%47,228,743766,760
07/14/202661.300062.100061.250061.8500+1.23%46,188,964747,138
07/13/202660.300061.250060.200061.1000+2.00%37,336,079613,908
07/10/202659.250060.100059.000059.9000+1.53%41,923,423700,786
07/09/202659.100059.100058.200059.0000+0.08%34,798,149591,932
07/08/202658.000059.250057.950058.9500+3.33%50,407,851858,118
07/07/202657.200058.300057.050057.05000.00%46,409,630810,126
07/06/202656.500057.400056.350057.0500+0.80%42,230,005740,486
07/03/202657.000057.250056.600056.6000-0.26%22,839,868402,498
07/02/202654.800056.950054.700056.7500+3.46%35,157,000622,044
07/01/202654.950055.500054.750054.8500-0.54%35,727,185650,500
06/30/202654.250055.150054.050055.1500+2.04%48,233,366877,280
06/29/202654.100054.500053.900054.0500-0.09%25,124,188464,322
06/26/202654.850054.850054.100054.1000-1.55%28,885,177533,116
06/25/202654.800054.950054.050054.9500+0.37%31,597,263577,318
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas