LastChg. % 1DChg. Abs.
47.2800+1.03%+0.4800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:21:0147.28001547,281.1233,330
11:20:0447.260030714,508.8233,176
11:17:0147.240022310,534.5232,869
11:14:5047.2400351,653.4032,646
11:14:5047.240021510,156.6032,611
11:13:1047.22001054,958.1032,396
11:11:5447.20001135,333.6032,291
11:11:5447.200015708.0032,178
11:10:4647.2000281,321.6032,163
11:09:4247.20001075,050.4032,135
11:09:3847.200018849.6032,028
11:09:3847.20002119,959.2032,010
11:09:1447.2000914,295.2031,799
11:09:1247.20009424.8031,708
11:08:4547.14001095,138.2631,699
11:08:2047.14001004,714.0031,590
11:07:5147.08002039,557.2431,490
11:07:4447.0000683,196.0031,287
11:07:4447.00001828,554.0031,219
11:07:4447.0200924,325.8431,037
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas