| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:30:28 | 64.0000 | 200 | 12,800.00 | 20,105 | Continuous Trading |
| 09:30:28 | 64.0000 | 334 | 21,376.00 | 19,905 | Continuous Trading |
| 09:30:17 | 64.0000 | 10 | 640.00 | 19,571 | Continuous Trading |
| 09:30:17 | 64.0000 | 21 | 1,344.00 | 19,561 | Continuous Trading |
| 09:30:17 | 64.0000 | 928 | 59,392.00 | 19,540 | Continuous Trading |
| 09:29:09 | 63.9500 | 524 | 33,509.80 | 18,612 | Continuous Trading |
| 09:25:51 | 63.9000 | 116 | 7,412.40 | 18,088 | Continuous Trading |
| 09:25:38 | 63.8500 | 113 | 7,215.05 | 17,972 | Continuous Trading |
| 09:24:18 | 63.9000 | 118 | 7,540.20 | 17,859 | Continuous Trading |
| 09:24:18 | 63.8000 | 561 | 35,791.80 | 17,741 | Continuous Trading |
| 09:24:18 | 63.8500 | 439 | 28,030.15 | 17,180 | Continuous Trading |
| 09:24:09 | 63.8500 | 100 | 6,385.00 | 16,741 | Continuous Trading |
| 09:24:02 | 63.9000 | 85 | 5,431.50 | 16,641 | Continuous Trading |
| 09:24:02 | 63.9000 | 120 | 7,668.00 | 16,556 | Continuous Trading |
| 09:23:50 | 63.9500 | 119 | 7,610.05 | 16,436 | Continuous Trading |
| 09:23:50 | 63.9500 | 1 | 63.95 | 16,317 | Continuous Trading |
| 09:22:42 | 63.8500 | 374 | 23,879.90 | 16,316 | Continuous Trading |
| 09:22:41 | 63.9000 | 260 | 16,614.00 | 15,942 | Continuous Trading |
| 09:21:36 | 63.9000 | 123 | 7,859.70 | 15,682 | Continuous Trading |
| 09:20:45 | 63.9000 | 133 | 8,498.70 | 15,559 | Continuous Trading |
