Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:42:23 | 44,2000 | 292 | 12.906,40 | 146.139 |
15:42:23 | 44,2000 | 50 | 2.210,00 | 145.847 |
15:42:23 | 44,2000 | 204 | 9.016,80 | 145.797 |
15:42:23 | 44,2000 | 204 | 9.016,80 | 145.593 |
15:42:23 | 44,2000 | 327 | 14.453,40 | 145.389 |
15:42:23 | 44,2200 | 219 | 9.684,18 | 145.062 |
15:41:47 | 44,2200 | 406 | 17.953,32 | 144.843 |
15:41:47 | 44,2400 | 364 | 16.103,36 | 144.437 |
15:41:35 | 44,2600 | 454 | 20.094,04 | 144.073 |
15:41:35 | 44,2400 | 381 | 16.855,44 | 143.619 |
15:40:43 | 44,2000 | 94 | 4.154,80 | 143.238 |
15:40:43 | 44,2000 | 337 | 14.895,40 | 143.144 |
15:40:43 | 44,2000 | 272 | 12.022,40 | 142.807 |
15:40:43 | 44,2000 | 252 | 11.138,40 | 142.535 |
15:40:43 | 44,2000 | 293 | 12.950,60 | 142.283 |
15:40:43 | 44,2000 | 127 | 5.613,40 | 141.990 |
15:40:43 | 44,2000 | 127 | 5.613,40 | 141.863 |
15:40:43 | 44,2000 | 713 | 31.514,60 | 141.736 |
15:40:32 | 44,2400 | 350 | 15.484,00 | 141.023 |
15:40:26 | 44,2200 | 323 | 14.283,06 | 140.673 |