| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:21 | 64,1000 | 4.958 | 317.807,80 | 4.958 | Eröffnungsauktion |
| 09:00:21 | 64,0000 | 300 | 19.200,00 | 5.258 | Fortlaufender Handel |
| 09:00:21 | 64,0000 | 200 | 12.800,00 | 5.458 | Fortlaufender Handel |
| 09:00:21 | 64,0000 | 16 | 1.024,00 | 5.474 | Fortlaufender Handel |
| 09:00:21 | 63,9000 | 17 | 1.086,30 | 5.491 | Fortlaufender Handel |
| 09:00:21 | 63,9000 | 484 | 30.927,60 | 5.975 | Fortlaufender Handel |
| 09:00:21 | 63,8000 | 16 | 1.020,80 | 5.991 | Fortlaufender Handel |
| 09:00:21 | 63,8000 | 250 | 15.950,00 | 6.241 | Fortlaufender Handel |
| 09:00:21 | 63,8000 | 50 | 3.190,00 | 6.291 | Fortlaufender Handel |
| 09:00:21 | 63,8000 | 62 | 3.955,60 | 6.353 | Fortlaufender Handel |
| 09:00:21 | 63,8000 | 84 | 5.359,20 | 6.437 | Fortlaufender Handel |
| 09:00:21 | 63,9000 | 98 | 6.262,20 | 6.535 | Fortlaufender Handel |
| 09:00:21 | 63,9000 | 20 | 1.278,00 | 6.555 | Fortlaufender Handel |
| 09:00:21 | 63,9000 | 89 | 5.687,10 | 6.644 | Fortlaufender Handel |
| 09:00:21 | 63,9000 | 293 | 18.722,70 | 6.937 | Fortlaufender Handel |
| 09:00:38 | 64,0500 | 1 | 64,05 | 6.938 | Fortlaufender Handel |
| 09:00:38 | 64,1000 | 20 | 1.282,00 | 6.958 | Fortlaufender Handel |
| 09:01:24 | 64,2000 | 60 | 3.852,00 | 7.018 | Fortlaufender Handel |
| 09:01:24 | 64,3000 | 1 | 64,30 | 7.019 | Fortlaufender Handel |
| 09:02:48 | 64,1000 | 51 | 3.269,10 | 7.070 | Fortlaufender Handel |
