| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:13 | 44,0800 | 2.632 | 116.018,56 | 2.632 |
| 09:04:04 | 44,0200 | 127 | 5.590,54 | 2.759 |
| 09:04:04 | 44,0200 | 81 | 3.565,62 | 2.840 |
| 09:04:04 | 44,0200 | 96 | 4.225,92 | 2.936 |
| 09:04:04 | 44,0000 | 703 | 30.932,00 | 3.639 |
| 09:04:04 | 44,0000 | 600 | 26.400,00 | 4.239 |
| 09:04:04 | 44,0000 | 232 | 10.208,00 | 4.471 |
| 09:04:04 | 43,9800 | 50 | 2.199,00 | 4.521 |
| 09:08:49 | 43,9200 | 404 | 17.743,68 | 4.925 |
| 09:08:49 | 43,9400 | 75 | 3.295,50 | 5.000 |
| 09:08:49 | 43,9600 | 228 | 10.022,88 | 5.228 |
| 09:08:49 | 43,9800 | 932 | 40.989,36 | 6.160 |
| 09:08:49 | 44,0000 | 631 | 27.764,00 | 6.791 |
| 09:11:18 | 43,8000 | 515 | 22.557,00 | 7.306 |
| 09:11:37 | 43,8000 | 5 | 219,00 | 7.311 |
| 09:11:38 | 43,7800 | 246 | 10.769,88 | 7.557 |
| 09:11:38 | 43,7600 | 20 | 875,20 | 7.577 |
| 09:11:47 | 43,7600 | 150 | 6.564,00 | 7.727 |
| 09:11:47 | 43,7600 | 167 | 7.307,92 | 7.894 |
| 09:11:47 | 43,7600 | 333 | 14.572,08 | 8.227 |
