| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:28:40 | 63,5500 | 3.000 | 190.650,00 | 85.735 | Fortlaufender Handel |
| 13:28:40 | 63,5500 | 1 | 63,55 | 82.735 | Fortlaufender Handel |
| 13:28:40 | 63,5500 | 387 | 24.593,85 | 82.734 | Fortlaufender Handel |
| 13:28:40 | 63,6000 | 120 | 7.632,00 | 82.347 | Fortlaufender Handel |
| 13:21:32 | 63,6500 | 117 | 7.447,05 | 82.227 | Fortlaufender Handel |
| 13:21:32 | 63,5500 | 153 | 9.723,15 | 82.110 | Fortlaufender Handel |
| 13:21:32 | 63,6000 | 257 | 16.345,20 | 81.957 | Fortlaufender Handel |
| 13:21:02 | 63,6500 | 250 | 15.912,50 | 81.700 | Fortlaufender Handel |
| 13:18:25 | 63,6500 | 80 | 5.092,00 | 81.450 | Fortlaufender Handel |
| 13:18:25 | 63,6500 | 124 | 7.892,60 | 81.370 | Fortlaufender Handel |
| 13:17:38 | 63,6500 | 243 | 15.466,95 | 81.246 | Fortlaufender Handel |
| 13:17:13 | 63,6000 | 100 | 6.360,00 | 81.003 | Fortlaufender Handel |
| 13:16:37 | 63,6500 | 115 | 7.319,75 | 80.903 | Fortlaufender Handel |
| 13:14:41 | 63,6500 | 144 | 9.165,60 | 80.788 | Fortlaufender Handel |
| 13:11:54 | 63,7000 | 122 | 7.771,40 | 80.644 | Fortlaufender Handel |
| 13:09:19 | 63,6500 | 164 | 10.438,60 | 80.522 | Fortlaufender Handel |
| 13:06:45 | 63,7500 | 16 | 1.020,00 | 80.358 | Fortlaufender Handel |
| 13:05:38 | 63,6500 | 52 | 3.309,80 | 80.342 | Fortlaufender Handel |
| 13:05:33 | 63,6500 | 382 | 24.314,30 | 80.290 | Fortlaufender Handel |
| 13:02:14 | 63,7000 | 100 | 6.370,00 | 79.908 | Fortlaufender Handel |
