| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:13:45 | 63,7000 | 382 | 24.333,40 | 90.028 | Fortlaufender Handel |
| 14:11:15 | 63,6000 | 13 | 826,80 | 89.646 | Fortlaufender Handel |
| 14:08:42 | 63,5500 | 40 | 2.542,00 | 89.633 | Fortlaufender Handel |
| 14:07:05 | 63,5500 | 168 | 10.676,40 | 89.593 | Fortlaufender Handel |
| 14:03:23 | 63,5000 | 139 | 8.826,50 | 89.425 | Fortlaufender Handel |
| 14:01:53 | 63,5000 | 131 | 8.318,50 | 89.286 | Fortlaufender Handel |
| 13:58:54 | 63,5000 | 356 | 22.606,00 | 89.155 | Fortlaufender Handel |
| 13:58:34 | 63,5500 | 27 | 1.715,85 | 88.799 | Fortlaufender Handel |
| 13:57:15 | 63,6000 | 116 | 7.377,60 | 88.772 | Fortlaufender Handel |
| 13:57:15 | 63,6000 | 116 | 7.377,60 | 88.656 | Fortlaufender Handel |
| 13:54:02 | 63,6500 | 100 | 6.365,00 | 88.540 | Fortlaufender Handel |
| 13:51:11 | 63,5500 | 244 | 15.506,20 | 88.440 | Fortlaufender Handel |
| 13:38:00 | 63,5500 | 119 | 7.562,45 | 88.196 | Fortlaufender Handel |
| 13:37:20 | 63,5000 | 50 | 3.175,00 | 88.077 | Fortlaufender Handel |
| 13:34:47 | 63,5500 | 100 | 6.355,00 | 88.027 | Fortlaufender Handel |
| 13:33:44 | 63,6500 | 387 | 24.632,55 | 87.927 | Fortlaufender Handel |
| 13:32:45 | 63,6500 | 428 | 27.242,20 | 87.540 | Fortlaufender Handel |
| 13:31:37 | 63,6000 | 293 | 18.634,80 | 87.112 | Fortlaufender Handel |
| 13:29:11 | 63,5500 | 32 | 2.033,60 | 86.819 | Fortlaufender Handel |
| 13:28:40 | 63,5500 | 1.052 | 66.854,60 | 86.787 | Fortlaufender Handel |
