| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:32:11 | 63,7000 | 107 | 6.815,90 | 64.235 | Fortlaufender Handel |
| 12:32:07 | 63,7000 | 79 | 5.032,30 | 64.128 | Fortlaufender Handel |
| 12:29:06 | 63,6500 | 283 | 18.012,95 | 64.049 | Fortlaufender Handel |
| 12:27:24 | 63,6500 | 100 | 6.365,00 | 63.766 | Fortlaufender Handel |
| 12:23:15 | 63,6500 | 258 | 16.421,70 | 63.666 | Fortlaufender Handel |
| 12:19:39 | 63,7000 | 188 | 11.975,60 | 63.408 | Fortlaufender Handel |
| 12:09:04 | 63,6500 | 60 | 3.819,00 | 63.220 | Fortlaufender Handel |
| 12:09:04 | 63,6500 | 159 | 10.120,35 | 63.160 | Fortlaufender Handel |
| 12:09:04 | 63,6500 | 408 | 25.969,20 | 63.001 | Fortlaufender Handel |
| 12:08:28 | 63,7000 | 120 | 7.644,00 | 62.593 | Fortlaufender Handel |
| 12:08:27 | 63,6500 | 1.029 | 65.495,85 | 62.473 | Fortlaufender Handel |
| 12:08:27 | 63,6000 | 89 | 5.660,40 | 61.444 | Fortlaufender Handel |
| 12:08:27 | 63,5500 | 157 | 9.977,35 | 61.355 | Fortlaufender Handel |
| 12:07:06 | 63,5500 | 10 | 635,50 | 61.198 | Fortlaufender Handel |
| 12:06:29 | 63,5500 | 119 | 7.562,45 | 61.188 | Fortlaufender Handel |
| 12:03:44 | 63,5500 | 120 | 7.626,00 | 61.069 | Fortlaufender Handel |
| 12:03:11 | 63,6500 | 1.022 | 65.050,30 | 60.949 | Untertägige Auktion |
| 11:59:34 | 63,4500 | 259 | 16.433,55 | 59.927 | Fortlaufender Handel |
| 11:57:06 | 63,4500 | 92 | 5.837,40 | 59.668 | Fortlaufender Handel |
| 11:57:06 | 63,4000 | 693 | 43.936,20 | 59.576 | Fortlaufender Handel |
