| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:51:58 | 63,4000 | 136 | 8.622,40 | 93.874 | Fortlaufender Handel |
| 14:51:26 | 63,4000 | 48 | 3.043,20 | 93.738 | Fortlaufender Handel |
| 14:50:42 | 63,2500 | 248 | 15.686,00 | 93.690 | Fortlaufender Handel |
| 14:50:42 | 63,3000 | 377 | 23.864,10 | 93.442 | Fortlaufender Handel |
| 14:50:42 | 63,3500 | 375 | 23.756,25 | 93.065 | Fortlaufender Handel |
| 14:46:40 | 63,4500 | 337 | 21.382,65 | 92.690 | Fortlaufender Handel |
| 14:45:05 | 63,4000 | 138 | 8.749,20 | 92.353 | Fortlaufender Handel |
| 14:43:40 | 63,4000 | 30 | 1.902,00 | 92.215 | Fortlaufender Handel |
| 14:40:57 | 63,4000 | 443 | 28.086,20 | 92.185 | Fortlaufender Handel |
| 14:39:38 | 63,4500 | 78 | 4.949,10 | 91.742 | Fortlaufender Handel |
| 14:36:54 | 63,4500 | 14 | 888,30 | 91.664 | Fortlaufender Handel |
| 14:36:54 | 63,4500 | 125 | 7.931,25 | 91.650 | Fortlaufender Handel |
| 14:34:52 | 63,5000 | 108 | 6.858,00 | 91.525 | Fortlaufender Handel |
| 14:31:33 | 63,5000 | 486 | 30.861,00 | 91.417 | Fortlaufender Handel |
| 14:25:58 | 63,5500 | 254 | 16.141,70 | 90.931 | Fortlaufender Handel |
| 14:25:04 | 63,6000 | 10 | 636,00 | 90.677 | Fortlaufender Handel |
| 14:23:04 | 63,5500 | 94 | 5.973,70 | 90.667 | Fortlaufender Handel |
| 14:23:04 | 63,6000 | 6 | 381,60 | 90.573 | Fortlaufender Handel |
| 14:13:54 | 63,6000 | 402 | 25.567,20 | 90.567 | Fortlaufender Handel |
| 14:13:45 | 63,6500 | 137 | 8.720,05 | 90.165 | Fortlaufender Handel |
