| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:32:38 | 63,2500 | 152 | 9.614,00 | 55.359 | Fortlaufender Handel |
| 11:32:38 | 63,3000 | 107 | 6.773,10 | 55.207 | Fortlaufender Handel |
| 11:32:07 | 63,3500 | 29 | 1.837,15 | 55.100 | Fortlaufender Handel |
| 11:31:18 | 63,3000 | 865 | 54.754,50 | 55.071 | Fortlaufender Handel |
| 11:31:18 | 63,3000 | 219 | 13.862,70 | 54.206 | Fortlaufender Handel |
| 11:31:18 | 63,3000 | 516 | 32.662,80 | 53.987 | Fortlaufender Handel |
| 11:30:48 | 63,3500 | 113 | 7.158,55 | 53.471 | Fortlaufender Handel |
| 11:30:17 | 63,4000 | 29 | 1.838,60 | 53.358 | Fortlaufender Handel |
| 11:30:17 | 63,4000 | 120 | 7.608,00 | 53.329 | Fortlaufender Handel |
| 11:29:30 | 63,4500 | 97 | 6.154,65 | 53.209 | Fortlaufender Handel |
| 11:29:30 | 63,4000 | 200 | 12.680,00 | 53.112 | Fortlaufender Handel |
| 11:29:09 | 63,5000 | 3 | 190,50 | 52.912 | Fortlaufender Handel |
| 11:21:55 | 63,4000 | 100 | 6.340,00 | 52.909 | Fortlaufender Handel |
| 11:19:58 | 63,4000 | 324 | 20.541,60 | 52.809 | Fortlaufender Handel |
| 11:19:57 | 63,4000 | 3 | 190,20 | 52.485 | Fortlaufender Handel |
| 11:18:10 | 63,4500 | 150 | 9.517,50 | 52.482 | Fortlaufender Handel |
| 11:17:52 | 63,4000 | 236 | 14.962,40 | 52.332 | Fortlaufender Handel |
| 11:10:02 | 63,4000 | 205 | 12.997,00 | 52.096 | Fortlaufender Handel |
| 11:10:02 | 63,4500 | 95 | 6.027,75 | 51.891 | Fortlaufender Handel |
| 11:08:14 | 63,5000 | 138 | 8.763,00 | 51.796 | Fortlaufender Handel |
