Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:14:44 | 44,8600 | 150 | 6.729,00 | 38.925 |
11:14:44 | 44,8700 | 100 | 4.487,00 | 38.775 |
11:12:45 | 44,8500 | 130 | 5.830,50 | 38.675 |
11:11:25 | 44,8500 | 20 | 897,00 | 38.545 |
11:09:32 | 44,8400 | 111 | 4.977,24 | 38.525 |
11:09:25 | 44,8700 | 100 | 4.487,00 | 38.414 |
11:09:25 | 44,8700 | 1.498 | 67.215,26 | 38.314 |
11:09:25 | 44,8700 | 2 | 89,74 | 36.816 |
11:07:49 | 44,8300 | 258 | 11.566,14 | 36.814 |
11:07:49 | 44,8300 | 2 | 89,66 | 36.556 |
11:06:52 | 44,8300 | 57 | 2.555,31 | 36.554 |
11:00:07 | 44,7700 | 13 | 582,01 | 36.497 |
10:59:23 | 44,7800 | 21 | 940,38 | 36.484 |
10:58:57 | 44,8400 | 220 | 9.864,80 | 36.463 |
10:58:57 | 44,8300 | 225 | 10.086,75 | 36.243 |
10:58:57 | 44,8200 | 102 | 4.571,64 | 36.018 |
10:58:57 | 44,8100 | 349 | 15.638,69 | 35.916 |
10:58:57 | 44,8000 | 375 | 16.800,00 | 35.567 |
10:57:54 | 44,7800 | 100 | 4.478,00 | 35.192 |
10:57:54 | 44,7700 | 45 | 2.014,65 | 35.092 |