LastChg. % 1DChg. Abs.
115.2000+1.68%+1.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:30:00115.200027131,219.2084,291Continuous Trading
17:30:00115.100050057,550.0084,020Continuous Trading
17:29:42114.9000475,400.3083,520Continuous Trading
17:29:42115.000014716,905.0083,473Continuous Trading
17:29:27115.000017520,125.0083,326Continuous Trading
17:28:40115.000026230,130.0083,151Continuous Trading
17:28:03114.900018321,026.7082,889Continuous Trading
17:27:57114.90009911,375.1082,706Continuous Trading
17:27:56114.9000869,881.4082,607Continuous Trading
17:24:06114.9000788,962.2082,521Continuous Trading
17:24:06114.900018521,256.5082,443Continuous Trading
17:21:11115.000011513,225.0082,258Continuous Trading
17:21:11115.0000738,395.0082,143Continuous Trading
17:19:50114.90004459.6082,070Continuous Trading
17:16:53115.000018020,700.0082,066Continuous Trading
17:15:19115.000011112,765.0081,886Continuous Trading
17:15:08115.100011813,581.8081,775Continuous Trading
17:15:07115.100017920,602.9081,657Continuous Trading
17:15:07115.0000495,635.0081,478Continuous Trading
17:15:07115.0000495,635.0081,429Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas