| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:19 | 112.5000 | 4,409 | 496,012.50 | 4,409 | Opening Auction |
| 09:00:19 | 113.0000 | 7 | 791.00 | 4,416 | Continuous Trading |
| 09:00:19 | 113.0000 | 12 | 1,356.00 | 4,428 | Continuous Trading |
| 09:00:28 | 112.6000 | 4 | 450.40 | 4,432 | Continuous Trading |
| 09:01:43 | 112.8000 | 64 | 7,219.20 | 4,496 | Continuous Trading |
| 09:01:43 | 112.9000 | 89 | 10,048.10 | 4,585 | Continuous Trading |
| 09:01:43 | 112.9000 | 66 | 7,451.40 | 4,651 | Continuous Trading |
| 09:02:06 | 112.9000 | 506 | 57,127.40 | 5,157 | Continuous Trading |
| 09:02:06 | 112.9000 | 33 | 3,725.70 | 5,190 | Continuous Trading |
| 09:02:06 | 112.9000 | 43 | 4,854.70 | 5,233 | Continuous Trading |
| 09:03:12 | 113.0000 | 204 | 23,052.00 | 5,437 | Continuous Trading |
| 09:03:12 | 113.1000 | 173 | 19,566.30 | 5,610 | Continuous Trading |
| 09:03:33 | 113.2000 | 69 | 7,810.80 | 5,679 | Continuous Trading |
| 09:04:40 | 113.1000 | 184 | 20,810.40 | 5,863 | Continuous Trading |
| 09:04:44 | 113.3000 | 223 | 25,265.90 | 6,086 | Continuous Trading |
| 09:05:19 | 113.5000 | 69 | 7,831.50 | 6,155 | Continuous Trading |
| 09:09:25 | 113.9000 | 65 | 7,403.50 | 6,220 | Continuous Trading |
| 09:09:31 | 114.0000 | 53 | 6,042.00 | 6,273 | Continuous Trading |
| 09:09:36 | 114.0000 | 8 | 912.00 | 6,281 | Continuous Trading |
| 09:09:41 | 113.9000 | 53 | 6,036.70 | 6,334 | Continuous Trading |
