| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:11 | 45.8400 | 2,615 | 119,871.60 | 2,615 |
| 09:00:11 | 45.8400 | 105 | 4,813.20 | 2,720 |
| 09:00:11 | 45.8400 | 4 | 183.36 | 2,724 |
| 09:00:13 | 45.8000 | 205 | 9,389.00 | 2,929 |
| 09:00:13 | 45.8400 | 24 | 1,100.16 | 2,953 |
| 09:00:13 | 45.8200 | 22 | 1,008.04 | 2,975 |
| 09:00:25 | 45.7400 | 3 | 137.22 | 2,978 |
| 09:01:49 | 45.7400 | 160 | 7,318.40 | 3,138 |
| 09:04:13 | 45.8000 | 186 | 8,518.80 | 3,324 |
| 09:04:13 | 45.8200 | 305 | 13,975.10 | 3,629 |
| 09:04:55 | 45.8500 | 199 | 9,124.15 | 3,828 |
| 09:10:22 | 45.7200 | 73 | 3,337.56 | 3,901 |
| 09:12:09 | 45.7500 | 40 | 1,830.00 | 3,941 |
| 09:13:59 | 45.7500 | 40 | 1,830.00 | 3,981 |
| 09:15:24 | 45.7500 | 76 | 3,477.00 | 4,057 |
| 09:19:12 | 45.7600 | 205 | 9,380.80 | 4,262 |
| 09:25:59 | 45.7200 | 55 | 2,514.60 | 4,317 |
| 09:25:59 | 45.7000 | 149 | 6,809.30 | 4,466 |
| 09:27:38 | 45.6200 | 144 | 6,569.28 | 4,610 |
| 09:27:38 | 45.6200 | 79 | 3,603.98 | 4,689 |
