LastChg. % 1DChg. Abs.
115.1000+1.59%+1.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026112.5000115.2000112.5000115.1000+1.59%73,290,503638,098
07/23/2026115.6000115.6000111.9000113.3000-2.41%63,397,990559,648
07/22/2026116.5000117.2000116.0000116.1000-0.17%49,688,637427,332
07/21/2026113.0000116.3000112.5000116.3000+3.29%80,463,317694,154
07/20/2026111.5000112.8000111.1000112.6000+0.81%53,625,376476,728
07/17/2026114.1000114.1000110.8000111.7000-2.62%72,884,620650,678
07/16/2026115.3000115.7000112.7000114.7000-0.17%65,398,784571,060
07/15/2026116.1000116.5000114.9000114.9000-1.37%73,336,250637,424
07/14/2026114.5000117.0000113.5000116.5000+0.26%63,571,004549,190
07/13/2026116.5000117.4000115.5000116.2000-1.19%49,244,092423,482
07/10/2026116.8000118.2000116.7000117.6000+0.43%50,320,785428,120
07/09/2026115.3000117.8000114.3000117.1000+3.63%111,239,356950,608
07/08/2026117.3000117.3000112.4000113.0000-4.56%102,468,170903,120
07/07/2026119.0000119.5000118.0000118.4000-0.42%58,149,661490,804
07/06/2026118.6000119.1000117.2000118.9000+0.59%53,208,128448,224
07/03/2026118.5000119.2000117.8000118.2000-0.42%31,138,976263,264
07/02/2026115.7000118.9000115.0000118.7000+2.68%84,943,497717,604
07/01/2026115.8000116.8000115.0000115.6000-1.28%52,683,818455,518
06/30/2026117.0000117.3000115.3000117.1000+1.91%84,012,744718,100
06/29/2026116.0000116.3000114.8000114.9000-0.69%53,459,336463,976
06/26/2026116.1000116.8000114.7000115.7000-1.53%74,095,741640,336
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas