| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:21:45 | 45.4900 | 66 | 3,002.34 | 55,984 |
| 15:21:45 | 45.4900 | 851 | 38,711.99 | 55,918 |
| 15:21:45 | 45.4900 | 150 | 6,823.50 | 55,067 |
| 15:21:28 | 45.4700 | 134 | 6,092.98 | 54,917 |
| 15:21:23 | 45.4600 | 472 | 21,457.12 | 54,783 |
| 15:19:05 | 45.4500 | 70 | 3,181.50 | 54,311 |
| 15:19:05 | 45.4500 | 230 | 10,453.50 | 54,241 |
| 15:18:23 | 45.4000 | 16 | 726.40 | 54,011 |
| 15:18:23 | 45.4100 | 110 | 4,995.10 | 53,995 |
| 15:18:23 | 45.4200 | 235 | 10,673.70 | 53,885 |
| 15:18:23 | 45.4300 | 110 | 4,997.30 | 53,650 |
| 15:18:23 | 45.4400 | 244 | 11,087.36 | 53,540 |
| 15:18:23 | 45.4500 | 129 | 5,863.05 | 53,296 |
| 15:14:53 | 45.4600 | 12 | 545.52 | 53,167 |
| 15:14:53 | 45.4600 | 250 | 11,365.00 | 53,155 |
| 15:08:10 | 45.4600 | 2 | 90.92 | 52,905 |
| 15:08:10 | 45.4500 | 218 | 9,908.10 | 52,903 |
| 15:04:05 | 45.4400 | 85 | 3,862.40 | 52,685 |
| 15:01:27 | 45.4400 | 107 | 4,862.08 | 52,600 |
| 15:00:04 | 45.4400 | 138 | 6,270.72 | 52,493 |
