LastChg. % 1DChg. Abs.
115.1000+1.59%+1.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:15:07115.0000495,635.0081,429Continuous Trading
17:15:07115.0000667,590.0081,380Continuous Trading
17:12:05114.800012013,776.0081,314Continuous Trading
17:11:33114.800018321,008.4081,194Continuous Trading
17:11:21114.900011813,558.2081,011Continuous Trading
17:11:18114.90001114.9080,893Continuous Trading
17:10:53114.7000313,555.7080,892Continuous Trading
17:10:53114.7000657,455.5080,861Continuous Trading
17:10:22114.60007802.2080,796Continuous Trading
17:10:17114.600011513,179.0080,789Continuous Trading
17:10:17114.60009410,772.4080,674Continuous Trading
17:09:41114.500038443,968.0080,580Continuous Trading
17:09:41114.500023727,136.5080,196Continuous Trading
17:09:04114.500014416,488.0079,959Continuous Trading
17:08:56114.600045652,257.6079,815Continuous Trading
17:08:56114.600019121,888.6079,359Continuous Trading
17:04:09114.600029934,265.4079,168Continuous Trading
17:03:48114.500022926,220.5078,869Continuous Trading
17:03:45114.500011413,053.0078,640Continuous Trading
17:03:29114.500019522,327.5078,526Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas