LastChg. % 1DChg. Abs.
45.7600-0.20%-0.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:45:1045.6800763,471.6822,100
11:45:1045.670023610,778.1222,024
11:43:4345.650019867.3521,788
11:43:2245.6500713,241.1521,769
11:41:4845.62002189,945.1621,698
11:41:4845.62001215,520.0221,480
11:27:5445.6200452,052.9021,359
11:27:5445.5900492,233.9121,314
11:27:5445.600034115,549.6021,265
11:27:5445.6100703,192.7020,924
11:26:4445.6000793,602.4020,854
11:25:2045.55001406,377.0020,775
11:21:3745.550028412,936.2020,635
11:20:5745.5700251,139.2520,351
11:19:4945.54001004,554.0020,326
11:18:2745.5500713,234.0520,226
11:16:3545.5700251,139.2520,155
11:16:3545.570027512,531.7520,130
11:08:0045.55008364.4019,855
11:07:3345.5500421,913.1019,847
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas