Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:00 | 45.5100 | 246,652 | 11,225,132.52 | 324,815 |
17:29:52 | 45.6100 | 1 | 45.61 | 78,163 |
17:29:52 | 45.6100 | 1 | 45.61 | 78,162 |
17:29:52 | 45.6100 | 18 | 820.98 | 78,161 |
17:29:52 | 45.6100 | 3 | 136.83 | 78,143 |
17:29:52 | 45.6100 | 1 | 45.61 | 78,140 |
17:29:52 | 45.6100 | 2 | 91.22 | 78,139 |
17:29:30 | 45.6100 | 11 | 501.71 | 78,137 |
17:29:30 | 45.6100 | 139 | 6,339.79 | 78,126 |
17:29:30 | 45.6100 | 332 | 15,142.52 | 77,987 |
17:29:30 | 45.6100 | 75 | 3,420.75 | 77,655 |
17:29:23 | 45.6000 | 188 | 8,572.80 | 77,580 |
17:29:22 | 45.6000 | 84 | 3,830.40 | 77,392 |
17:29:20 | 45.6000 | 84 | 3,830.40 | 77,308 |
17:28:18 | 45.5800 | 54 | 2,461.32 | 77,224 |
17:26:48 | 45.5700 | 18 | 820.26 | 77,170 |
17:26:01 | 45.5600 | 139 | 6,332.84 | 77,152 |
17:24:56 | 45.5500 | 52 | 2,368.60 | 77,013 |
17:24:56 | 45.5500 | 172 | 7,834.60 | 76,961 |
17:24:55 | 45.5400 | 199 | 9,062.46 | 76,789 |