Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:59:15 | 44,8100 | 13 | 582,53 | 20.199 |
09:59:14 | 44,8300 | 416 | 18.649,28 | 20.186 |
09:59:14 | 44,8400 | 17 | 762,28 | 19.770 |
09:59:14 | 44,8300 | 221 | 9.907,43 | 19.753 |
09:59:14 | 44,8200 | 654 | 29.312,28 | 19.532 |
09:59:14 | 44,8100 | 219 | 9.813,39 | 18.878 |
09:59:14 | 44,8000 | 249 | 11.155,20 | 18.659 |
09:59:14 | 44,7900 | 444 | 19.886,76 | 18.410 |
09:59:14 | 44,7800 | 196 | 8.776,88 | 17.966 |
09:59:01 | 44,7600 | 140 | 6.266,40 | 17.770 |
09:55:39 | 44,8000 | 107 | 4.793,60 | 17.630 |
09:55:25 | 44,8100 | 2 | 89,62 | 17.523 |
09:55:25 | 44,8100 | 219 | 9.813,39 | 17.521 |
09:55:22 | 44,8300 | 148 | 6.634,84 | 17.302 |
09:54:57 | 44,8400 | 18 | 807,12 | 17.154 |
09:54:55 | 44,8400 | 227 | 10.178,68 | 17.136 |
09:54:55 | 44,8400 | 261 | 11.703,24 | 16.909 |
09:54:55 | 44,8300 | 251 | 11.252,33 | 16.648 |
09:54:55 | 44,8200 | 445 | 19.944,90 | 16.397 |
09:54:55 | 44,8100 | 53 | 2.374,93 | 15.952 |