Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:14:28 | 46,9500 | 4 | 187,80 | 320.459 |
15:14:25 | 46,9200 | 73 | 3.425,16 | 320.455 |
15:14:19 | 46,9300 | 323 | 15.158,39 | 320.382 |
15:13:57 | 46,9200 | 239 | 11.213,88 | 320.059 |
15:13:57 | 46,9400 | 116 | 5.445,04 | 319.820 |
15:13:55 | 46,9300 | 39 | 1.830,27 | 319.704 |
15:13:55 | 46,9200 | 1.934 | 90.743,28 | 319.665 |
15:13:55 | 46,9200 | 655 | 30.732,60 | 317.731 |
15:13:55 | 46,9200 | 754 | 35.377,68 | 317.076 |
15:13:55 | 46,9200 | 613 | 28.761,96 | 316.322 |
15:13:55 | 46,9200 | 655 | 30.732,60 | 315.709 |
15:13:55 | 46,9100 | 45 | 2.110,95 | 315.054 |
15:13:55 | 46,9200 | 613 | 28.761,96 | 315.009 |
15:13:55 | 46,9200 | 643 | 30.169,56 | 314.396 |
15:13:55 | 46,9200 | 1.315 | 61.699,80 | 313.753 |
15:13:55 | 46,9200 | 297 | 13.935,24 | 312.438 |
15:13:55 | 46,9200 | 295 | 13.841,40 | 312.141 |
15:13:55 | 46,9200 | 184 | 8.633,28 | 311.846 |
15:13:55 | 46,9200 | 39 | 1.829,88 | 311.662 |
15:13:55 | 46,9200 | 200 | 9.384,00 | 311.623 |