Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:24:38 | 46,9700 | 150 | 7.045,50 | 323.685 |
15:22:56 | 46,9800 | 148 | 6.953,04 | 323.535 |
15:21:01 | 46,9600 | 246 | 11.552,16 | 323.387 |
15:21:01 | 46,9400 | 180 | 8.449,20 | 323.141 |
15:21:01 | 46,9400 | 78 | 3.661,32 | 322.961 |
15:18:44 | 46,9500 | 80 | 3.756,00 | 322.883 |
15:18:44 | 46,9400 | 86 | 4.036,84 | 322.803 |
15:18:18 | 46,9300 | 15 | 703,95 | 322.717 |
15:16:18 | 46,9300 | 280 | 13.140,40 | 322.702 |
15:16:15 | 46,9100 | 132 | 6.192,12 | 322.422 |
15:16:14 | 46,9000 | 238 | 11.162,20 | 322.290 |
15:16:14 | 46,8900 | 100 | 4.689,00 | 322.052 |
15:16:00 | 46,9100 | 150 | 7.036,50 | 321.952 |
15:15:20 | 46,9000 | 246 | 11.537,40 | 321.802 |
15:14:48 | 46,9000 | 255 | 11.959,50 | 321.556 |
15:14:48 | 46,9100 | 220 | 10.320,20 | 321.301 |
15:14:40 | 46,9000 | 103 | 4.830,70 | 321.081 |
15:14:40 | 46,9100 | 118 | 5.535,38 | 320.978 |
15:14:35 | 46,9100 | 189 | 8.865,99 | 320.860 |
15:14:35 | 46,9300 | 212 | 9.949,16 | 320.671 |