Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:32:02 | 47,0400 | 150 | 7.056,00 | 327.499 |
15:31:16 | 47,0100 | 150 | 7.051,50 | 327.349 |
15:31:16 | 47,0300 | 150 | 7.054,50 | 327.199 |
15:31:16 | 47,0100 | 150 | 7.051,50 | 327.049 |
15:31:16 | 47,0200 | 150 | 7.053,00 | 326.899 |
15:30:18 | 46,9900 | 48 | 2.255,52 | 326.749 |
15:30:18 | 46,9900 | 150 | 7.048,50 | 326.701 |
15:30:12 | 47,0000 | 957 | 44.979,00 | 326.551 |
15:30:12 | 47,0000 | 596 | 28.012,00 | 325.594 |
15:29:39 | 46,9700 | 146 | 6.857,62 | 324.998 |
15:29:30 | 46,9600 | 5 | 234,80 | 324.852 |
15:29:30 | 46,9600 | 122 | 5.729,12 | 324.847 |
15:29:30 | 46,9600 | 42 | 1.972,32 | 324.725 |
15:28:21 | 46,9800 | 65 | 3.053,70 | 324.683 |
15:27:56 | 46,9800 | 15 | 704,70 | 324.618 |
15:27:56 | 46,9800 | 35 | 1.644,30 | 324.603 |
15:26:13 | 46,9900 | 346 | 16.258,54 | 324.568 |
15:25:56 | 46,9900 | 311 | 14.613,89 | 324.222 |
15:25:56 | 46,9800 | 141 | 6.624,18 | 323.911 |
15:25:24 | 46,9900 | 85 | 3.994,15 | 323.770 |