Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:55:23 | 47,1100 | 66 | 3.109,26 | 357.926 |
15:55:22 | 47,1100 | 46 | 2.167,06 | 357.860 |
15:54:40 | 47,0900 | 19 | 894,71 | 357.814 |
15:53:53 | 47,0900 | 45 | 2.119,05 | 357.795 |
15:53:51 | 47,0800 | 86 | 4.048,88 | 357.750 |
15:53:33 | 47,0700 | 2 | 94,14 | 357.664 |
15:51:41 | 47,0200 | 13 | 611,26 | 357.662 |
15:51:41 | 47,0200 | 83 | 3.902,66 | 357.649 |
15:51:25 | 47,0100 | 48 | 2.256,48 | 357.566 |
15:51:03 | 47,0100 | 49 | 2.303,49 | 357.518 |
15:50:41 | 47,0200 | 8 | 376,16 | 357.469 |
15:50:36 | 47,0000 | 73 | 3.431,00 | 357.461 |
15:50:36 | 47,0000 | 27 | 1.269,00 | 357.388 |
15:49:33 | 46,9900 | 127 | 5.967,73 | 357.361 |
15:49:32 | 46,9900 | 46 | 2.161,54 | 357.234 |
15:49:32 | 46,9900 | 79 | 3.712,21 | 357.188 |
15:49:29 | 46,9900 | 478 | 22.461,22 | 357.109 |
15:49:22 | 46,9800 | 9 | 422,82 | 356.631 |
15:47:41 | 46,9900 | 67 | 3.148,33 | 356.622 |
15:47:36 | 46,9600 | 1 | 46,96 | 356.555 |