Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:45:32 | 46,9300 | 38 | 1.783,34 | 356.554 |
15:44:40 | 46,9400 | 295 | 13.847,30 | 356.516 |
15:44:38 | 46,9500 | 23 | 1.079,85 | 356.221 |
15:44:38 | 46,9500 | 35 | 1.643,25 | 356.198 |
15:44:38 | 46,9500 | 14 | 657,30 | 356.163 |
15:44:38 | 46,9500 | 23 | 1.079,85 | 356.149 |
15:44:38 | 46,9500 | 58 | 2.723,10 | 356.126 |
15:44:38 | 46,9500 | 197 | 9.249,15 | 356.068 |
15:43:27 | 46,9700 | 50 | 2.348,50 | 355.871 |
15:43:00 | 47,0100 | 48 | 2.256,48 | 355.821 |
15:41:54 | 46,9900 | 150 | 7.048,50 | 355.773 |
15:41:21 | 46,9800 | 64 | 3.006,72 | 355.623 |
15:40:50 | 47,0000 | 49 | 2.303,00 | 355.559 |
15:39:21 | 47,0200 | 185 | 8.698,70 | 355.510 |
15:39:20 | 47,0500 | 110 | 5.175,50 | 355.325 |
15:39:05 | 47,0600 | 216 | 10.164,96 | 355.215 |
15:39:04 | 47,0200 | 35 | 1.645,70 | 354.999 |
15:39:04 | 47,0300 | 252 | 11.851,56 | 354.964 |
15:39:04 | 47,0400 | 385 | 18.110,40 | 354.712 |
15:39:04 | 47,0500 | 221 | 10.398,05 | 354.327 |