| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:38:43 | 46,9100 | 171 | 8.021,61 | 286.009 |
| 14:37:48 | 46,9400 | 52 | 2.440,88 | 285.838 |
| 14:37:47 | 46,9600 | 69 | 3.240,24 | 285.786 |
| 14:37:47 | 46,9600 | 228 | 10.706,88 | 285.717 |
| 14:37:15 | 46,9600 | 50 | 2.348,00 | 285.489 |
| 14:35:02 | 46,9700 | 16 | 751,52 | 285.439 |
| 14:35:02 | 46,9700 | 38 | 1.784,86 | 285.423 |
| 14:33:34 | 46,9800 | 106 | 4.979,88 | 285.385 |
| 14:33:00 | 46,9700 | 26 | 1.221,22 | 285.279 |
| 14:25:57 | 46,9900 | 200 | 9.398,00 | 285.253 |
| 14:20:50 | 46,9800 | 21 | 986,58 | 285.053 |
| 14:13:40 | 46,9700 | 241 | 11.319,77 | 285.032 |
| 14:13:40 | 46,9700 | 9 | 422,73 | 284.791 |
| 14:13:40 | 46,9700 | 150 | 7.045,50 | 284.782 |
| 14:11:05 | 46,9700 | 150 | 7.045,50 | 284.632 |
| 14:11:05 | 46,9800 | 253 | 11.885,94 | 284.482 |
| 14:11:05 | 46,9800 | 227 | 10.664,46 | 284.229 |
| 14:11:05 | 46,9800 | 698 | 32.792,04 | 284.002 |
| 14:10:59 | 46,9900 | 66 | 3.101,34 | 283.304 |
| 14:10:44 | 46,9900 | 50 | 2.349,50 | 283.238 |
