Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:48:48 | 46,9200 | 124 | 5.818,08 | 287.890 |
14:48:48 | 46,9200 | 86 | 4.035,12 | 287.766 |
14:48:48 | 46,9200 | 22 | 1.032,24 | 287.680 |
14:48:26 | 46,9400 | 143 | 6.712,42 | 287.658 |
14:48:26 | 46,9400 | 7 | 328,58 | 287.515 |
14:46:00 | 46,9400 | 15 | 704,10 | 287.508 |
14:46:00 | 46,9400 | 36 | 1.689,84 | 287.493 |
14:44:28 | 46,9500 | 116 | 5.446,20 | 287.457 |
14:44:28 | 46,9400 | 84 | 3.942,96 | 287.341 |
14:44:14 | 46,9300 | 90 | 4.223,70 | 287.257 |
14:40:05 | 46,9300 | 178 | 8.353,54 | 287.167 |
14:40:05 | 46,9300 | 218 | 10.230,74 | 286.989 |
14:40:05 | 46,9300 | 27 | 1.267,11 | 286.771 |
14:39:02 | 46,9500 | 52 | 2.441,40 | 286.744 |
14:39:02 | 46,9400 | 290 | 13.612,60 | 286.692 |
14:39:02 | 46,9100 | 14 | 656,74 | 286.402 |
14:38:48 | 46,9000 | 47 | 2.204,30 | 286.388 |
14:38:45 | 46,9100 | 65 | 3.049,15 | 286.341 |
14:38:45 | 46,9100 | 200 | 9.382,00 | 286.276 |
14:38:43 | 46,9000 | 67 | 3.142,30 | 286.076 |