LastChg. % 1DChg. Abs.
20.0800-1.47%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:05:2920.020055011,011.00379,944Continuous Trading
16:04:4819.98001,00019,980.00379,394Continuous Trading
16:04:4020.00008160.00378,394Continuous Trading
16:04:0519.990051810,354.82378,386Continuous Trading
16:04:0519.99003577,136.43377,868Continuous Trading
16:03:5120.02001753,503.50377,511Continuous Trading
16:01:5720.0000701,400.00377,336Continuous Trading
16:00:4119.990023459.77377,266Continuous Trading
15:59:5720.0000501,000.00377,243Continuous Trading
15:59:4520.00003,31266,240.00377,193Continuous Trading
15:59:3020.020011220.22373,881Continuous Trading
15:59:3020.02001072,142.14373,870Continuous Trading
15:54:3220.0400791,583.16373,763Continuous Trading
15:54:3120.0400611,222.44373,684Continuous Trading
15:50:2820.0200801,601.60373,623Continuous Trading
15:50:2820.02001392,782.78373,543Continuous Trading
15:50:2820.02001402,802.80373,404Continuous Trading
15:49:4720.02001402,802.80373,264Continuous Trading
15:49:3420.040048961.92373,124Continuous Trading
15:49:3220.0400240.08373,076Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas