LastChg. % 1DChg. Abs.
35.3200+1.55%+0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:28:3235.300096634,099.80188,579
17:28:3135.32002047,205.28187,613
17:28:3135.32001,05337,191.96187,409
17:28:2735.340031711,202.78186,356
17:28:2435.360067623,903.36186,039
17:28:2335.38005176.90185,363
17:28:2335.380020707.60185,358
17:28:2335.380026919.88185,338
17:26:1335.38003106.14185,312
17:24:3835.3800712,511.98185,309
17:22:5735.40001465,168.40185,238
17:22:0035.380036212,807.56185,092
17:21:5035.38001204,245.60184,730
17:21:5035.3800551,945.90184,610
17:21:5035.3800291,026.02184,555
17:20:2535.40001766,230.40184,526
17:20:2535.4000903,186.00184,350
17:20:0935.380060421,369.52184,260
17:18:0135.400050918,018.60183,656
17:17:5735.42003106.26183,147
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas